Genie Historical Data

GNI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 1
+0.00%
$ 100 million $ 84,149
Dec 7, 10 AM $ 1
+0.00%
$ 100 million $ 84,072
Dec 7, 9 AM $ 1
+0.00%
$ 100 million $ 83,952
Dec 7, 8 AM $ 1
+0.00%
$ 100 million $ 84,123
Dec 7, 7 AM $ 1
+0.00%
$ 100 million $ 84,172
Dec 7, 6 AM $ 1
+0.00%
$ 100 million $ 84,136
Dec 7, 5 AM $ 1
+0.00%
$ 100 million $ 84,256
Dec 7, 4 AM $ 1
+0.00%
$ 100 million $ 84,124
Dec 7, 3 AM $ 1
+0.00%
$ 100 million $ 84,284
Dec 7, 2 AM $ 1
+0.00%
$ 100 million $ 84,232
Dec 7, 1 AM $ 1
+0.00%
$ 100 million $ 84,181
Dec 7, 12 AM $ 1
+0.00%
$ 100 million $ 84,098
Dec 6, 11 PM $ 1
+0.00%
$ 100 million $ 84,032
Dec 6, 10 PM $ 1
+0.00%
$ 100 million $ 83,818
Dec 6, 9 PM $ 1
+0.00%
$ 100 million $ 83,514
Dec 6, 8 PM $ 1
+0.00%
$ 100 million $ 83,952
Dec 6, 7 PM $ 1
+0.00%
$ 100 million $ 83,681
Dec 6, 6 PM $ 1
+0.00%
$ 100 million $ 83,789
Dec 6, 5 PM $ 1
+0.00%
$ 100 million $ 83,922
Dec 6, 4 PM $ 1
+0.00%
$ 100 million $ 83,825
Dec 6, 3 PM $ 1
+0.00%
$ 100 million $ 83,898
Dec 6, 2 PM $ 1
+0.00%
$ 100 million $ 83,900
Dec 6, 1 PM $ 1
+0.00%
$ 100 million $ 83,874
Dec 6, 12 PM $ 1
+0.00%
$ 100 million $ 84,007
Dec 6, 11 AM $ 1
+0.00%
$ 100 million $ 84,151
Dec 6, 10 AM $ 1
+0.00%
$ 100 million $ 83,889
Dec 6, 9 AM $ 1
+0.00%
$ 100 million $ 83,810
Dec 6, 8 AM $ 1
+0.00%
$ 100 million $ 83,066
Dec 6, 7 AM $ 1
+0.00%
$ 100 million $ 82,261
Dec 6, 6 AM $ 1
+0.00%
$ 100 million $ 82,240
Dec 6, 5 AM $ 1
+0.00%
$ 100 million $ 82,012
Dec 6, 4 AM $ 1
+0.00%
$ 100 million $ 82,063
Dec 6, 3 AM $ 1
+0.00%
$ 100 million $ 82,128
Dec 6, 2 AM $ 1
+0.00%
$ 100 million $ 82,130
Dec 6, 1 AM $ 1
+0.00%
$ 100 million $ 82,086
Dec 6, 12 AM $ 1
+0.00%
$ 100 million $ 82,187
Dec 5, 11 PM $ 1
+0.00%
$ 100 million $ 81,986
Dec 5, 10 PM $ 1
+0.00%
$ 100 million $ 82,206
Dec 5, 9 PM $ 1
+0.00%
$ 100 million $ 82,258
Dec 5, 8 PM $ 1
+0.00%
$ 100 million $ 82,063
Dec 5, 7 PM $ 1
+0.00%
$ 100 million $ 82,324
Dec 5, 6 PM $ 1
+0.00%
$ 100 million $ 82,117
Dec 5, 5 PM $ 1
+0.00%
$ 100 million $ 82,316
Dec 5, 4 PM $ 1
+0.00%
$ 100 million $ 82,374
Dec 5, 3 PM $ 1
+0.00%
$ 100 million $ 82,302
Dec 5, 2 PM $ 1
+0.00%
$ 100 million $ 82,405
Dec 5, 1 PM $ 1
+0.00%
$ 100 million $ 82,262
Dec 5, 12 PM $ 1
+0.00%
$ 100 million $ 82,187
Dec 5, 11 AM $ 1
+0.00%
$ 100 million $ 82,216
Dec 5, 10 AM $ 1
+0.00%
$ 100 million $ 82,296