Genie Historical Data

GNI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 1
+0.00%
$ 100 million $ 82,296
Dec 5, 9 AM $ 1
+0.00%
$ 100 million $ 82,735
Dec 5, 8 AM $ 1
+0.00%
$ 100 million $ 83,074
Dec 5, 7 AM $ 1
+0.00%
$ 100 million $ 84,022
Dec 5, 6 AM $ 1
+0.00%
$ 100 million $ 84,150
Dec 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,194
Dec 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,190
Dec 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,086
Dec 5, 2 AM $ 1
+0.00%
$ 100 million $ 84,306
Dec 5, 1 AM $ 1
+0.00%
$ 100 million $ 84,539
Dec 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,766
Dec 4, 11 PM $ 1
+0.00%
$ 100 million $ 85,043
Dec 4, 10 PM $ 1
+0.00%
$ 100 million $ 85,092
Dec 4, 9 PM $ 1
+0.00%
$ 100 million $ 85,383
Dec 4, 8 PM $ 1
+0.00%
$ 100 million $ 85,181
Dec 4, 7 PM $ 1
+0.00%
$ 100 million $ 85,041
Dec 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,985
Dec 4, 5 PM $ 1
+0.00%
$ 100 million $ 84,859
Dec 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,869
Dec 4, 3 PM $ 1
+0.00%
$ 100 million $ 84,698
Dec 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,547
Dec 4, 1 PM $ 1
+0.00%
$ 100 million $ 84,550
Dec 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,691
Dec 4, 11 AM $ 1
+0.00%
$ 100 million $ 84,683
Dec 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,682
Dec 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,735
Dec 4, 8 AM $ 1
+0.00%
$ 100 million $ 85,365
Dec 4, 7 AM $ 1
+0.00%
$ 100 million $ 85,497
Dec 4, 6 AM $ 1
+0.00%
$ 100 million $ 85,593
Dec 4, 5 AM $ 1
+0.00%
$ 100 million $ 85,421
Dec 4, 4 AM $ 1
+0.00%
$ 100 million $ 85,274
Dec 4, 3 AM $ 1
+0.00%
$ 100 million $ 85,316
Dec 4, 2 AM $ 1
+0.00%
$ 100 million $ 85,096
Dec 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,990
Dec 4, 12 AM $ 1
+0.00%
$ 100 million $ 84,825
Dec 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,605
Dec 3, 10 PM $ 1
+0.00%
$ 100 million $ 84,713
Dec 3, 9 PM $ 1
+0.00%
$ 100 million $ 84,514
Dec 3, 8 PM $ 1
+0.00%
$ 100 million $ 84,466
Dec 3, 7 PM $ 1
+0.00%
$ 100 million $ 84,560
Dec 3, 6 PM $ 1
+0.00%
$ 100 million $ 84,517
Dec 3, 5 PM $ 1
+0.00%
$ 100 million $ 84,645
Dec 3, 4 PM $ 1
+0.00%
$ 100 million $ 84,772
Dec 3, 3 PM $ 1
+0.00%
$ 100 million $ 85,065
Dec 3, 2 PM $ 1
+0.00%
$ 100 million $ 85,157
Dec 3, 1 PM $ 1
+0.00%
$ 100 million $ 85,093
Dec 3, 12 PM $ 1
+0.00%
$ 100 million $ 85,072
Dec 3, 11 AM $ 1
+0.00%
$ 100 million $ 85,030
Dec 3, 10 AM $ 1
+0.00%
$ 100 million $ 84,993
Dec 3, 9 AM $ 1
+0.00%
$ 100 million $ 84,773