Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100 million $ 84,365
Apr 19, 2026 $ 1
+0.00%
$ 100 million $ 84,464
Apr 18, 2026 $ 1
+0.00%
$ 100 million $ 84,003
Apr 17, 2026 $ 1
+0.00%
$ 100 million $ 84,296
Apr 16, 2026 $ 1
+0.00%
$ 100 million $ 84,590
Apr 15, 2026 $ 1
+0.00%
$ 100 million $ 83,892
Apr 14, 2026 $ 1
+0.00%
$ 100 million $ 85,505
Apr 13, 2026 $ 1
+0.00%
$ 100 million $ 84,011
Apr 12, 2026 $ 1
+0.00%
$ 100 million $ 84,728
Apr 11, 2026 $ 1
+0.00%
$ 100 million $ 84,026
Apr 10, 2026 $ 1
+0.00%
$ 100 million $ 84,346
Apr 9, 2026 $ 1
+0.00%
$ 100 million $ 84,318
Apr 8, 2026 $ 1
+0.00%
$ 100 million $ 83,613
Apr 7, 2026 $ 1
+0.00%
$ 100 million $ 83,943
Apr 6, 2026 $ 1
+0.00%
$ 100 million $ 83,783
Apr 5, 2026 $ 1
+0.00%
$ 100 million $ 84,682
Apr 4, 2026 $ 1
+0.00%
$ 100 million $ 84,487
Apr 3, 2026 $ 1
+0.00%
$ 100 million $ 83,990
Apr 2, 2026 $ 1
+0.00%
$ 100 million $ 84,485
Apr 1, 2026 $ 1
+0.00%
$ 100 million $ 83,748
Mar 31, 2026 $ 1
+0.00%
$ 100 million $ 84,058
Mar 30, 2026 $ 1
+0.00%
$ 100 million $ 85,161
Mar 29, 2026 $ 1
+0.00%
$ 100 million $ 85,182
Mar 28, 2026 $ 1
+0.00%
$ 100 million $ 84,420
Mar 27, 2026 $ 1
+0.00%
$ 100 million $ 82,884
Mar 26, 2026 $ 1
+0.00%
$ 100 million $ 84,784
Mar 25, 2026 $ 1
+0.00%
$ 100 million $ 83,974
Mar 24, 2026 $ 1
+0.00%
$ 100 million $ 84,783
Mar 23, 2026 $ 1
+0.00%
$ 100 million $ 84,693
Mar 22, 2026 $ 1
+0.00%
$ 100 million $ 84,017
Mar 21, 2026 $ 1
+0.00%
$ 100 million $ 83,684
Mar 20, 2026 $ 1
+0.00%
$ 100 million $ 83,989
Mar 19, 2026 $ 1
+0.00%
$ 100 million $ 85,115
Mar 18, 2026 $ 1
+0.00%
$ 100 million $ 83,757
Mar 17, 2026 $ 1
+0.00%
$ 100 million $ 83,957
Mar 16, 2026 $ 1
+0.00%
$ 100 million $ 84,531
Mar 15, 2026 $ 1
+0.00%
$ 100 million $ 83,765
Mar 14, 2026 $ 1
+0.00%
$ 100 million $ 82,958
Mar 13, 2026 $ 1
+0.00%
$ 100 million $ 84,051
Mar 12, 2026 $ 1
+0.00%
$ 100 million $ 84,143
Mar 11, 2026 $ 1
+0.00%
$ 100 million $ 84,466
Mar 10, 2026 $ 1
+0.00%
$ 100 million $ 83,882
Mar 9, 2026 $ 1
+0.00%
$ 100 million $ 84,138
Mar 8, 2026 $ 1
+0.00%
$ 100 million $ 84,871
Mar 7, 2026 $ 1
+0.00%
$ 100 million $ 84,716
Mar 6, 2026 $ 1
+0.00%
$ 100 million $ 84,806
Mar 5, 2026 $ 1
+0.00%
$ 100 million $ 84,329
Mar 4, 2026 $ 1
+0.00%
$ 100 million $ 83,962
Mar 3, 2026 $ 1
+0.00%
$ 100 million $ 84,183
Mar 2, 2026 $ 1
+0.00%
$ 100 million $ 84,354
Download