Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 100 million $ 83,972
Today, at 3 PM $ 1
+0.00%
$ 100 million $ 83,762
Today, at 2 PM $ 1
+0.00%
$ 100 million $ 83,673
Today, at 1 PM $ 1
+0.00%
$ 100 million $ 83,596
Today, at 12 PM $ 1
+0.00%
$ 100 million $ 83,576
Today, at 11 AM $ 1
+0.00%
$ 100 million $ 83,674
Today, at 10 AM $ 1
+0.00%
$ 100 million $ 83,823
Today, at 9 AM $ 1
+0.00%
$ 100 million $ 83,597
Today, at 8 AM $ 1
+0.00%
$ 100 million $ 83,710
Today, at 7 AM $ 1
+0.00%
$ 100 million $ 83,624
Today, at 6 AM $ 1
+0.00%
$ 100 million $ 83,584
Today, at 5 AM $ 1
+0.00%
$ 100 million $ 83,385
Today, at 4 AM $ 1
+0.00%
$ 100 million $ 83,164
Today, at 3 AM $ 1
+0.00%
$ 100 million $ 83,280
Today, at 2 AM $ 1
+0.00%
$ 100 million $ 83,401
Today, at 1 AM $ 1
+0.00%
$ 100 million $ 83,638
Today, at 12 AM $ 1
+0.00%
$ 100 million $ 83,716
Yesterday, at 11 PM $ 1
+0.00%
$ 100 million $ 83,837
Yesterday, at 10 PM $ 1
+0.00%
$ 100 million $ 83,588
Yesterday, at 9 PM $ 1
+0.00%
$ 100 million $ 83,714
Yesterday, at 8 PM $ 1
+0.00%
$ 100 million $ 83,605
Yesterday, at 7 PM $ 1
+0.00%
$ 100 million $ 83,591
Yesterday, at 6 PM $ 1
+0.00%
$ 100 million $ 83,525
Yesterday, at 5 PM $ 1
+0.00%
$ 100 million $ 83,533
Yesterday, at 4 PM $ 1
+0.00%
$ 100 million $ 83,261
Yesterday, at 3 PM $ 1
+0.00%
$ 100 million $ 83,213
Yesterday, at 2 PM $ 1
+0.00%
$ 100 million $ 83,243
Yesterday, at 1 PM $ 1
+0.00%
$ 100 million $ 83,229
Yesterday, at 12 PM $ 1
+0.00%
$ 100 million $ 83,311
Yesterday, at 11 AM $ 1
+0.00%
$ 100 million $ 83,466
Yesterday, at 10 AM $ 1
+0.00%
$ 100 million $ 83,506
Yesterday, at 9 AM $ 1
+0.00%
$ 100 million $ 83,897
Yesterday, at 8 AM $ 1
+0.00%
$ 100 million $ 83,742
Yesterday, at 7 AM $ 1
+0.00%
$ 100 million $ 83,801
Yesterday, at 6 AM $ 1
+0.00%
$ 100 million $ 83,883
Yesterday, at 5 AM $ 1
+0.00%
$ 100 million $ 84,031
Yesterday, at 4 AM $ 1
+0.00%
$ 100 million $ 84,288
Yesterday, at 3 AM $ 1
+0.00%
$ 100 million $ 84,416
Yesterday, at 2 AM $ 1
+0.00%
$ 100 million $ 84,427
Yesterday, at 1 AM $ 1
+0.00%
$ 100 million $ 84,172
Yesterday, at 12 AM $ 1
+0.00%
$ 100 million $ 84,227
Aug 10, 11 PM $ 1
+0.00%
$ 100 million $ 84,367
Aug 10, 10 PM $ 1
+0.00%
$ 100 million $ 84,389
Aug 10, 9 PM $ 1
+0.00%
$ 100 million $ 84,446
Aug 10, 8 PM $ 1
+0.00%
$ 100 million $ 84,591
Aug 10, 7 PM $ 1
+0.00%
$ 100 million $ 84,483
Aug 10, 6 PM $ 1
+0.00%
$ 100 million $ 84,625
Aug 10, 5 PM $ 1
+0.00%
$ 100 million $ 84,504
Aug 10, 4 PM $ 1
+0.00%
$ 100 million $ 84,723
Aug 10, 3 PM $ 1
+0.00%
$ 100 million $ 84,747
Download