Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 1
+0.00%
$ 100 million $ 83,980
4:35 PM $ 1
+0.00%
$ 100 million $ 83,972
4:34 PM $ 1
+0.00%
$ 100 million $ 83,959
4:33 PM $ 1
+0.00%
$ 100 million $ 83,969
4:32 PM $ 1
+0.00%
$ 100 million $ 83,966
4:31 PM $ 1
+0.00%
$ 100 million $ 83,943
4:30 PM $ 1
+0.00%
$ 100 million $ 83,972
4:29 PM $ 1
+0.00%
$ 100 million $ 83,970
4:28 PM $ 1
+0.00%
$ 100 million $ 83,977
4:27 PM $ 1
+0.00%
$ 100 million $ 83,930
4:26 PM $ 1
+0.00%
$ 100 million $ 83,908
4:25 PM $ 1
+0.00%
$ 100 million $ 83,939
4:24 PM $ 1
+0.00%
$ 100 million $ 83,941
4:23 PM $ 1
+0.00%
$ 100 million $ 83,901
4:22 PM $ 1
+0.00%
$ 100 million $ 83,889
4:21 PM $ 1
+0.00%
$ 100 million $ 83,904
4:20 PM $ 1
+0.00%
$ 100 million $ 83,861
4:19 PM $ 1
+0.00%
$ 100 million $ 83,874
4:18 PM $ 1
+0.00%
$ 100 million $ 83,877
4:17 PM $ 1
+0.00%
$ 100 million $ 83,866
4:16 PM $ 1
+0.00%
$ 100 million $ 83,870
4:15 PM $ 1
+0.00%
$ 100 million $ 83,860
4:14 PM $ 1
+0.00%
$ 100 million $ 83,880
4:13 PM $ 1
+0.00%
$ 100 million $ 83,852
4:12 PM $ 1
+0.00%
$ 100 million $ 83,852
4:11 PM $ 1
+0.00%
$ 100 million $ 83,856
4:10 PM $ 1
+0.00%
$ 100 million $ 83,817
4:09 PM $ 1
+0.00%
$ 100 million $ 83,866
4:08 PM $ 1
+0.00%
$ 100 million $ 83,827
4:07 PM $ 1
+0.00%
$ 100 million $ 83,829
4:06 PM $ 1
+0.00%
$ 100 million $ 83,795
4:05 PM $ 1
+0.00%
$ 100 million $ 83,776
4:04 PM $ 1
+0.00%
$ 100 million $ 83,792
4:03 PM $ 1
+0.00%
$ 100 million $ 83,779
4:02 PM $ 1
+0.00%
$ 100 million $ 83,791
4:01 PM $ 1
+0.00%
$ 100 million $ 83,747
4:00 PM $ 1
+0.00%
$ 100 million $ 83,722
3:59 PM $ 1
+0.00%
$ 100 million $ 83,762
3:58 PM $ 1
+0.00%
$ 100 million $ 83,709
3:57 PM $ 1
+0.00%
$ 100 million $ 83,760
3:56 PM $ 1
+0.00%
$ 100 million $ 83,777
3:55 PM $ 1
+0.00%
$ 100 million $ 83,783
3:54 PM $ 1
+0.00%
$ 100 million $ 83,777
3:53 PM $ 1
+0.00%
$ 100 million $ 83,743
3:52 PM $ 1
+0.00%
$ 100 million $ 83,717
3:51 PM $ 1
+0.00%
$ 100 million $ 83,689
3:50 PM $ 1
+0.00%
$ 100 million $ 83,714
3:49 PM $ 1
+0.00%
$ 100 million $ 83,683
3:48 PM $ 1
+0.00%
$ 100 million $ 83,674
3:47 PM $ 1
+0.00%
$ 100 million $ 83,680
Download