Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 1
+0.00%
$ 100 million $ 83,595
9:56 PM $ 1
+0.00%
$ 100 million $ 83,522
9:55 PM $ 1
+0.00%
$ 100 million $ 83,522
9:54 PM $ 1
+0.00%
$ 100 million $ 83,521
9:53 PM $ 1
+0.00%
$ 100 million $ 83,486
9:52 PM $ 1
+0.00%
$ 100 million $ 83,471
9:51 PM $ 1
+0.00%
$ 100 million $ 83,471
9:50 PM $ 1
+0.00%
$ 100 million $ 83,439
9:49 PM $ 1
+0.00%
$ 100 million $ 83,439
9:48 PM $ 1
+0.00%
$ 100 million $ 83,486
9:47 PM $ 1
+0.00%
$ 100 million $ 83,486
9:46 PM $ 1
+0.00%
$ 100 million $ 83,506
9:45 PM $ 1
+0.00%
$ 100 million $ 83,506
9:44 PM $ 1
+0.00%
$ 100 million $ 83,517
9:43 PM $ 1
+0.00%
$ 100 million $ 83,540
9:42 PM $ 1
+0.00%
$ 100 million $ 83,540
9:41 PM $ 1
+0.00%
$ 100 million $ 83,525
9:40 PM $ 1
+0.00%
$ 100 million $ 83,525
9:39 PM $ 1
+0.00%
$ 100 million $ 83,519
9:38 PM $ 1
+0.00%
$ 100 million $ 83,564
9:37 PM $ 1
+0.00%
$ 100 million $ 83,564
9:36 PM $ 1
+0.00%
$ 100 million $ 83,475
9:35 PM $ 1
+0.00%
$ 100 million $ 83,475
9:34 PM $ 1
+0.00%
$ 100 million $ 83,506
9:33 PM $ 1
+0.00%
$ 100 million $ 83,472
9:32 PM $ 1
+0.00%
$ 100 million $ 83,472
9:31 PM $ 1
+0.00%
$ 100 million $ 83,534
9:30 PM $ 1
+0.00%
$ 100 million $ 83,534
9:29 PM $ 1
+0.00%
$ 100 million $ 83,494
9:28 PM $ 1
+0.00%
$ 100 million $ 83,494
9:27 PM $ 1
+0.00%
$ 100 million $ 83,528
9:26 PM $ 1
+0.00%
$ 100 million $ 83,504
9:25 PM $ 1
+0.00%
$ 100 million $ 83,504
9:24 PM $ 1
+0.00%
$ 100 million $ 83,507
9:23 PM $ 1
+0.00%
$ 100 million $ 83,545
9:22 PM $ 1
+0.00%
$ 100 million $ 83,545
9:21 PM $ 1
+0.00%
$ 100 million $ 83,493
9:20 PM $ 1
+0.00%
$ 100 million $ 83,493
9:19 PM $ 1
+0.00%
$ 100 million $ 83,494
9:18 PM $ 1
+0.00%
$ 100 million $ 83,474
9:17 PM $ 1
+0.00%
$ 100 million $ 83,512
9:16 PM $ 1
+0.00%
$ 100 million $ 83,512
9:15 PM $ 1
+0.00%
$ 100 million $ 83,512
9:14 PM $ 1
+0.00%
$ 100 million $ 83,512
9:13 PM $ 1
+0.00%
$ 100 million $ 83,475
9:12 PM $ 1
+0.00%
$ 100 million $ 83,475
9:11 PM $ 1
+0.00%
$ 100 million $ 83,474
9:10 PM $ 1
+0.00%
$ 100 million $ 83,474
9:09 PM $ 1
+0.00%
$ 100 million $ 83,511
9:08 PM $ 1
+0.00%
$ 100 million $ 83,447
Download