Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.00%
$ 100 million $ 506,297
Apr 13 $ 1
+0.00%
$ 100 million $ 506,297
Apr 6 $ 1
+0.00%
$ 100 million $ 504,029
Apr 6 $ 1
+0.00%
$ 100 million $ 504,029
Mar 30 $ 1
+0.00%
$ 100 million $ 505,929
Mar 23 $ 1
+0.00%
$ 100 million $ 505,538
Mar 16 $ 1
+0.00%
$ 100 million $ 589,050
Mar 16 $ 1
+0.00%
$ 100 million $ 589,050
Mar 9 $ 1
+0.00%
$ 100 million $ 587,403
Mar 2 $ 1
+0.00%
$ 100 million $ 506,350
Feb 23 $ 1
+0.00%
$ 100 million $ 587,251
Feb 16 $ 1
+0.00%
$ 100 million $ 505,412
Feb 9 $ 1
+0.00%
$ 100 million $ 503,778
Feb 2 $ 1
+0.00%
$ 100 million $ 503,819
Jan 26 $ 1
+0.00%
$ 100 million $ 506,505
Jan 19 $ 1
+0.00%
$ 100 million $ 509,062
Jan 12 $ 1
+0.00%
$ 100 million $ 492,005
Jan 5 $ 1
+0.00%
$ 100 million $ 506,486
Dec 29 $ 1
+0.00%
$ 100 million $ 504,906
Dec 22 $ 1
+0.00%
$ 100 million $ 505,232
Dec 15 $ 1
+0.00%
$ 100 million $ 505,792
Dec 8 $ 1
+0.00%
$ 100 million $ 505,950
Dec 1 $ 1
+0.00%
$ 100 million $ 504,191
Nov 24 $ 1
+0.00%
$ 100 million $ 506,745
Nov 17 $ 1
+0.00%
$ 100 million $ 505,438
Nov 10 $ 1
+0.00%
$ 100 million $ 506,639
Nov 3 $ 1
+0.00%
$ 100 million $ 509,078
Oct 27 $ 1
+0.00%
$ 100 million $ 507,914
Oct 20 $ 1
-0.12%
$ 100 million $ 151,887
Oct 13 $ 1
+0.00%
$ -- $ 7,685
Sep 8 $ 1
+0.00%
$ -- $ 20
May 12 $ 1
+0.00%
$ -- $ 18,315
Mar 31 $ 1
+0.00%
$ -- $ 28,559
Mar 24 $ 1
+0.00%
$ 100 million $ 625,688
Mar 17 $ 1
+0.00%
$ 100 million $ 625,296
Mar 10 $ 1
+0.00%
$ 100 million $ 624,452
Mar 3 $ 1
+0.00%
$ 100 million $ 369,370
Aug 12 $ 1
+0.00%
$ -- $ 559,599
Aug 5 $ 1
+0.00%
$ 100 million $ 863,571
Jul 29 $ 1
+0.00%
$ 100 million $ 1.01 million
Jul 22 $ 1
+0.00%
$ 100 million $ 862,606
Jul 15 $ 1
+0.00%
$ 100 million $ 863,616
Jul 8 $ 1
+0.00%
$ 100 million $ 858,555
Jul 1 $ 1
+0.00%
$ 100 million $ 863,360
Jun 24 $ 1
+0.00%
$ 100 million $ 861,447
Jun 17 $ 1
+0.00%
$ 100 million $ 858,957
Jun 10 $ 1
+0.00%
$ 100 million $ 863,509
Jun 3 $ 1
+0.00%
$ 100 million $ 863,209
May 27 $ 1
+0.00%
$ 100 million $ 1 million
May 20 $ 1
+0.00%
$ 100 million $ 863,361
May 13 $ 1
+0.00%
$ 100 million $ 863,432
May 6 $ 1
+0.00%
$ 100 million $ 863,157
Apr 29 $ 1
+0.00%
$ 100 million $ 863,361
Download