BitPublicTN Historical Data

BPTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00176
-17.51%
$-- $532
Dec 23, 2020 $0.00215
-30.35%
$-- $193
Dec 22, 2020 $0.0187
+211.47%
$-- $3
Dec 21, 2020 $0.00606
-0.04%
$-- $4
Dec 17, 2020 $0.00458
-5.87%
$-- $15
Dec 11, 2020 $0.00391
-1.43%
$-- $6
Dec 10, 2020 $0.00402
-5.21%
$-- $20
Dec 9, 2020 $0.00426
-6.20%
$-- $392
Dec 8, 2020 $0.00458
-4.62%
$-- $458
Dec 7, 2020 $0.00479
+8.39%
$-- $304
Dec 6, 2020 $0.00482
+0.43%
$-- $5
Dec 5, 2020 $0.00478
+0.20%
$-- $5
Dec 2, 2020 $0.00491
+0.33%
$-- $4
Dec 1, 2020 $0.0049
-5.82%
$-- $121
Nov 30, 2020 $0.00491
+1.48%
$-- $477
Nov 29, 2020 $0.00484
-8.96%
$-- $481
Nov 28, 2020 $0.00531
+14.93%
$-- $432
Nov 27, 2020 $0.00462
-10.21%
$-- $330
Nov 26, 2020 $0.00514
-8.65%
$-- $507
Nov 25, 2020 $0.00563
-1.95%
$-- $375
Nov 24, 2020 $0.00574
+4.04%
$-- $513
Nov 23, 2020 $0.00552
-0.06%
$-- $384
Nov 22, 2020 $0.00552
-7.57%
$-- $509
Nov 21, 2020 $0.00597
+0.26%
$-- $501
Nov 20, 2020 $0.00596
+1.33%
$-- $542
Nov 19, 2020 $0.00588
+0.14%
$-- $579
Nov 18, 2020 $0.00587
+1.01%
$-- $541
Nov 17, 2020 $0.00582
+12.44%
$-- $412
Nov 16, 2020 $0.00517
+3.53%
$-- $164
Nov 13, 2020 $0.00522
+0.16%
$-- $11
Nov 12, 2020 $0.00521
-5.15%
$-- $60
Nov 11, 2020 $0.00549
-0.26%
$-- $408
Nov 10, 2020 $0.0055
-0.20%
$-- $447
Nov 9, 2020 $0.00552
-3.63%
$-- $361
Nov 8, 2020 $0.00572
+1.58%
$-- $400
Nov 7, 2020 $0.00564
-7.22%
$-- $408
Nov 6, 2020 $0.00607
+2.49%
$-- $270
Nov 5, 2020 $0.00592
+4.80%
$-- $307
Nov 4, 2020 $0.00565
-1.31%
$-- $227
Nov 3, 2020 $0.00572
-20.12%
$-- $371
Nov 2, 2020 $0.00717
+62.98%
$-- $3,545
Nov 1, 2020 $0.0044
+9.99%
$-- $400
Oct 31, 2020 $0.004
-4.88%
$-- $285
Oct 30, 2020 $0.0042
-2.40%
$-- $330
Oct 29, 2020 $0.0043
+1.41%
$-- $322
Oct 28, 2020 $0.00424
+0.41%
$-- $349
Oct 27, 2020 $0.00423
-1.88%
$-- $237
Oct 26, 2020 $0.00431
-17.19%
$-- $269
Oct 25, 2020 $0.00521
-20.72%
$-- $326
Download