Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitPublicTN Historical Data

BPTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00176
-17.51%
$-- $532
Dec 23, 2020 $0.00215
-30.35%
$-- $193
Dec 22, 2020 $0.0187
+211.47%
$-- $3
Dec 21, 2020 $0.00606
-0.04%
$-- $4
Dec 17, 2020 $0.00458
-5.87%
$-- $15
Dec 11, 2020 $0.00391
-1.43%
$-- $6
Dec 10, 2020 $0.00402
-5.21%
$-- $20
Dec 9, 2020 $0.00426
-6.20%
$-- $392
Dec 8, 2020 $0.00458
-4.62%
$-- $458
Dec 7, 2020 $0.00479
+8.39%
$-- $304
Dec 6, 2020 $0.00482
+0.43%
$-- $5
Dec 5, 2020 $0.00478
+0.20%
$-- $5
Dec 2, 2020 $0.00491
+0.33%
$-- $4
Dec 1, 2020 $0.0049
-5.82%
$-- $121
Nov 30, 2020 $0.00491
+1.48%
$-- $477
Nov 29, 2020 $0.00484
-8.96%
$-- $481
Nov 28, 2020 $0.00531
+14.93%
$-- $432
Nov 27, 2020 $0.00462
-10.21%
$-- $330
Nov 26, 2020 $0.00514
-8.65%
$-- $507
Nov 25, 2020 $0.00563
-1.95%
$-- $375
Nov 24, 2020 $0.00574
+4.04%
$-- $513
Nov 23, 2020 $0.00552
-0.06%
$-- $384
Nov 22, 2020 $0.00552
-7.57%
$-- $509
Nov 21, 2020 $0.00597
+0.26%
$-- $501
Nov 20, 2020 $0.00596
+1.33%
$-- $542
Nov 19, 2020 $0.00588
+0.14%
$-- $579
Nov 18, 2020 $0.00587
+1.01%
$-- $541
Nov 17, 2020 $0.00582
+12.44%
$-- $412
Nov 16, 2020 $0.00517
+3.53%
$-- $164
Nov 13, 2020 $0.00522
+0.16%
$-- $11
Nov 12, 2020 $0.00521
-5.15%
$-- $60
Nov 11, 2020 $0.00549
-0.26%
$-- $408
Nov 10, 2020 $0.0055
-0.20%
$-- $447
Nov 9, 2020 $0.00552
-3.63%
$-- $361
Nov 8, 2020 $0.00572
+1.58%
$-- $400
Nov 7, 2020 $0.00564
-7.22%
$-- $408
Nov 6, 2020 $0.00607
+2.49%
$-- $270
Nov 5, 2020 $0.00592
+4.80%
$-- $307
Nov 4, 2020 $0.00565
-1.31%
$-- $227
Nov 3, 2020 $0.00572
-20.12%
$-- $371
Nov 2, 2020 $0.00717
+62.98%
$-- $3,545
Nov 1, 2020 $0.0044
+9.99%
$-- $400
Oct 31, 2020 $0.004
-4.88%
$-- $285
Oct 30, 2020 $0.0042
-2.40%
$-- $330
Oct 29, 2020 $0.0043
+1.41%
$-- $322
Oct 28, 2020 $0.00424
+0.41%
$-- $349
Oct 27, 2020 $0.00423
-1.88%
$-- $237
Oct 26, 2020 $0.00431
-17.19%
$-- $269
Oct 25, 2020 $0.00521
-20.72%
$-- $326
Download