BitPublicTN Historical Data

BPTN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00176
-66.10%
$ -- $ 2,062
Nov 2020 $ 0.00491
+22.82%
$ -- $ 13,963
Oct 2020 $ 0.004
-74.94%
$ -- $ 13,069
Sep 2020 $ 0.00141
-37.89%
$ -- $ 17
Aug 2020 $ 0.00222
-40.80%
$ -- $ 5,334
Jul 2020 $ 0.00374
+77.87%
$ -- $ 6,801
Jun 2020 $ 0.00211
-16.58%
$ -- $ 3,408
May 2020 $ 0.00247
-1.26%
$ -- $ 5,407
Apr 2020 $ 0.0025
+10.97%
$ -- $ 1,741
Mar 2020 $ 0.00225
-22.71%
$ -- $ 5,526
Feb 2020 $ 0.00292
-23.21%
$ -- $ 6,806
Jan 2020 $ 0.0038
+50.99%
$ -- $ 6,507
Dec 2019 $ 0.00252
+95.00%
$ -- $ 5,893
Nov 2019 $ 0.00129
-68.64%
$ -- $ 5,872
Oct 2019 $ 0.00412
-52.28%
$ -- $ 6,431
Sep 2019 $ 0.00862
-21.18%
$ -- $ 7,198
Aug 2019 $ 0.0109
-18.55%
$ -- $ 8,156
Jul 2019 $ 0.0134
-4.47%
$ -- $ 8,418
Jun 2019 $ 0.0141
+10.19%
$ -- $ 5,407
May 2019 $ 0.0128
+65.92%
$ -- $ 7,639
Apr 2019 $ 0.00769
-16.36%
$ -- $ 4,353
Mar 2019 $ 0.00115
+0.11%
$ -- $ 1
Download