Coinranking
BitPublicTN Historical Data
BPTN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.00176 | -70.94% | ||
| Dec 14 | $0.00458 | -5.87% | ||
| Dec 7 | $0.00391 | -11.51% | ||
| Nov 30 | $0.00482 | -0.28% | ||
| Nov 23 | $0.00484 | -12.38% | ||
| Nov 16 | $0.00552 | +10.49% | ||
| Nov 9 | $0.00522 | -8.89% | ||
| Nov 2 | $0.00572 | +30.20% | ||
| Oct 26 | $0.0044 | -15.59% | ||
| Oct 19 | $0.00521 | -67.35% | ||
| Aug 31 | $0.00141 | -36.70% | ||
| Aug 24 | $0.00222 | -4.83% | ||
| Aug 17 | $0.00233 | -6.66% | ||
| Aug 10 | $0.0025 | -14.44% | ||
| Aug 3 | $0.00292 | -20.19% | ||
| Jul 27 | $0.00366 | +11.50% | ||
| Jul 20 | $0.00328 | +69.21% | ||
| Jul 13 | $0.00194 | -1.08% | ||
| Jul 6 | $0.00193 | -3.63% | ||
| Jun 29 | $0.00201 | -4.78% | ||
| Jun 22 | $0.0021 | -8.96% | ||
| Jun 8 | $0.00241 | -6.18% | ||
| Jun 1 | $0.00257 | +1.82% | ||
| May 25 | $0.00247 | +0.47% | ||
| May 18 | $0.00246 | -18.04% | ||
| May 11 | $0.003 | +22.30% | ||
| May 4 | $0.00245 | -4.81% | ||
| Apr 27 | $0.00258 | +14.89% | ||
| Apr 20 | $0.00218 | +6.74% | ||
| Apr 13 | $0.00199 | -1.29% | ||
| Apr 6 | $0.00202 | +2.59% | ||
| Mar 30 | $0.00197 | -4.71% | ||
| Mar 23 | $0.00207 | +1.22% | ||
| Mar 16 | $0.00205 | +8.88% | ||
| Mar 9 | $0.00188 | -33.28% | ||
| Mar 2 | $0.00282 | -6.00% | ||
| Feb 24 | $0.003 | -26.58% | ||
| Feb 17 | $0.00408 | -2.32% | ||
| Feb 10 | $0.00418 | -3.60% | ||
| Feb 3 | $0.00434 | +8.70% | ||
| Jan 27 | $0.00399 | +19.60% | ||
| Jan 20 | $0.00334 | +36.93% | ||
| Jan 13 | $0.00244 | -21.47% | ||
| Jan 6 | $0.0031 | +27.30% | ||
| Dec 30 | $0.00244 | +2.73% | ||
| Dec 23 | $0.00237 | +5.23% | ||
| Dec 16 | $0.00225 | +1.60% | ||
| Dec 9 | $0.00222 | +39.44% | ||
| Dec 2 | $0.00159 | +18.77% | ||
Previous Next