Coinranking
BitPublicTN Historical Data
BPTN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2019 | $0.0168 | +6.10% | ||
| Jul 7, 2019 | $0.0159 | -1.70% | ||
| Jul 6, 2019 | $0.0161 | +4.08% | ||
| Jul 5, 2019 | $0.0155 | -4.96% | ||
| Jul 4, 2019 | $0.0163 | +15.06% | ||
| Jul 3, 2019 | $0.0142 | -9.66% | ||
| Jul 2, 2019 | $0.0157 | +8.89% | ||
| Jul 1, 2019 | $0.0144 | +2.49% | ||
| Jun 30, 2019 | $0.0141 | -14.77% | ||
| Jun 29, 2019 | $0.0165 | -2.99% | ||
| Jun 28, 2019 | $0.017 | +28.85% | ||
| Jun 27, 2019 | $0.0132 | -14.47% | ||
| Jun 26, 2019 | $0.0154 | +2.23% | ||
| Jun 25, 2019 | $0.0134 | +2.93% | ||
| Jun 24, 2019 | $0.013 | +1.28% | ||
| Jun 23, 2019 | $0.0129 | +3.33% | ||
| Jun 22, 2019 | $0.0125 | +4.47% | ||
| Jun 21, 2019 | $0.0119 | +5.23% | ||
| Jun 20, 2019 | $0.0113 | +2.77% | ||
| Jun 19, 2019 | $0.011 | +2.22% | ||
| Jun 18, 2019 | $0.0108 | -2.50% | ||
| Jun 17, 2019 | $0.0111 | +3.96% | ||
| Jun 16, 2019 | $0.0106 | +2.01% | ||
| Jun 15, 2019 | $0.0104 | +1.75% | ||
| Jun 14, 2019 | $0.0103 | +5.66% | ||
| Jun 13, 2019 | $0.0097 | -0.24% | ||
| Jun 12, 2019 | $0.00973 | +2.93% | ||
| Jun 11, 2019 | $0.00945 | -9.41% | ||
| Jun 10, 2019 | $0.0104 | +15.54% | ||
| Jun 9, 2019 | $0.00903 | -4.49% | ||
| Jun 8, 2019 | $0.00945 | -1.98% | ||
| Jun 7, 2019 | $0.00964 | +5.71% | ||
| Jun 6, 2019 | $0.00912 | -9.09% | ||
| Jun 5, 2019 | $0.01 | -3.59% | ||
| Jun 4, 2019 | $0.0104 | -4.07% | ||
| Jun 3, 2019 | $0.0109 | -13.74% | ||
| Jun 2, 2019 | $0.0126 | +11.28% | ||
| Jun 1, 2019 | $0.0113 | -11.42% | ||
| May 31, 2019 | $0.0128 | +6.88% | ||
| May 30, 2019 | $0.0119 | -9.21% | ||
| May 29, 2019 | $0.0132 | +13.92% | ||
| May 28, 2019 | $0.0115 | -3.57% | ||
| May 27, 2019 | $0.012 | -1.62% | ||
| May 26, 2019 | $0.0122 | +2.98% | ||
| May 25, 2019 | $0.0118 | -12.95% | ||
| May 24, 2019 | $0.0136 | +32.26% | ||
| May 23, 2019 | $0.0103 | -10.96% | ||
| May 22, 2019 | $0.0115 | +4.28% | ||
| May 21, 2019 | $0.0111 | -9.63% | ||
| May 20, 2019 | $0.0122 | +7.85% | ||