BitPublicTN Historical Data

BPTN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0168
+6.10%
$ -- $ 360
Jul 7, 2019 $ 0.0159
-1.70%
$ -- $ 215
Jul 6, 2019 $ 0.0161
+4.08%
$ -- $ 350
Jul 5, 2019 $ 0.0155
-4.96%
$ -- $ 359
Jul 4, 2019 $ 0.0163
+15.06%
$ -- $ 333
Jul 3, 2019 $ 0.0142
-9.66%
$ -- $ 293
Jul 2, 2019 $ 0.0157
+8.89%
$ -- $ 255
Jul 1, 2019 $ 0.0144
+2.49%
$ -- $ 272
Jun 30, 2019 $ 0.0141
-14.77%
$ -- $ 261
Jun 29, 2019 $ 0.0165
-2.99%
$ -- $ 288
Jun 28, 2019 $ 0.017
+28.85%
$ -- $ 161
Jun 27, 2019 $ 0.0132
-14.47%
$ -- $ 1
Jun 26, 2019 $ 0.0154
+2.23%
$ -- $ 80
Jun 25, 2019 $ 0.0134
+2.93%
$ -- $ 7
Jun 24, 2019 $ 0.013
+1.28%
$ -- $ 7
Jun 23, 2019 $ 0.0129
+3.33%
$ -- $ 125
Jun 22, 2019 $ 0.0125
+4.47%
$ -- $ 285
Jun 21, 2019 $ 0.0119
+5.23%
$ -- $ 274
Jun 20, 2019 $ 0.0113
+2.77%
$ -- $ 276
Jun 19, 2019 $ 0.011
+2.22%
$ -- $ 212
Jun 18, 2019 $ 0.0108
-2.50%
$ -- $ 38
Jun 17, 2019 $ 0.0111
+3.96%
$ -- $ 186
Jun 16, 2019 $ 0.0106
+2.01%
$ -- $ 149
Jun 15, 2019 $ 0.0104
+1.75%
$ -- $ 189
Jun 14, 2019 $ 0.0103
+5.66%
$ -- $ 216
Jun 13, 2019 $ 0.0097
-0.24%
$ -- $ 209
Jun 12, 2019 $ 0.00973
+2.93%
$ -- $ 156
Jun 11, 2019 $ 0.00945
-9.41%
$ -- $ 209
Jun 10, 2019 $ 0.0104
+15.54%
$ -- $ 273
Jun 9, 2019 $ 0.00903
-4.49%
$ -- $ 177
Jun 8, 2019 $ 0.00945
-1.98%
$ -- $ 161
Jun 7, 2019 $ 0.00964
+5.71%
$ -- $ 227
Jun 6, 2019 $ 0.00912
-9.09%
$ -- $ 180
Jun 5, 2019 $ 0.01
-3.59%
$ -- $ 179
Jun 4, 2019 $ 0.0104
-4.07%
$ -- $ 201
Jun 3, 2019 $ 0.0109
-13.74%
$ -- $ 201
Jun 2, 2019 $ 0.0126
+11.28%
$ -- $ 256
Jun 1, 2019 $ 0.0113
-11.42%
$ -- $ 224
May 31, 2019 $ 0.0128
+6.88%
$ -- $ 239
May 30, 2019 $ 0.0119
-9.21%
$ -- $ 171
May 29, 2019 $ 0.0132
+13.92%
$ -- $ 276
May 28, 2019 $ 0.0115
-3.57%
$ -- $ 272
May 27, 2019 $ 0.012
-1.62%
$ -- $ 227
May 26, 2019 $ 0.0122
+2.98%
$ -- $ 224
May 25, 2019 $ 0.0118
-12.95%
$ -- $ 187
May 24, 2019 $ 0.0136
+32.26%
$ -- $ 257
May 23, 2019 $ 0.0103
-10.96%
$ -- $ 217
May 22, 2019 $ 0.0115
+4.28%
$ -- $ 170
May 21, 2019 $ 0.0111
-9.63%
$ -- $ 213
May 20, 2019 $ 0.0122
+7.85%
$ -- $ 199