Coinranking
BitPublicTN Historical Data
BPTN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2019 | $0.0113 | +11.30% | ||
| May 18, 2019 | $0.0102 | -0.57% | ||
| May 17, 2019 | $0.0103 | -10.09% | ||
| May 16, 2019 | $0.0114 | -6.89% | ||
| May 15, 2019 | $0.0122 | +7.50% | ||
| May 14, 2019 | $0.0114 | +6.89% | ||
| May 13, 2019 | $0.0107 | -2.97% | ||
| May 12, 2019 | $0.011 | -3.48% | ||
| May 11, 2019 | $0.0114 | -6.15% | ||
| May 10, 2019 | $0.0121 | +12.16% | ||
| May 9, 2019 | $0.0108 | -6.32% | ||
| May 8, 2019 | $0.0115 | +13.01% | ||
| May 7, 2019 | $0.0102 | -26.52% | ||
| May 6, 2019 | $0.0139 | -12.52% | ||
| May 5, 2019 | $0.0159 | -4.57% | ||
| May 4, 2019 | $0.0166 | +114.10% | ||
| May 3, 2019 | $0.00778 | +0.43% | ||
| May 2, 2019 | $0.00774 | +0.62% | ||
| May 1, 2019 | $0.00769 | +0.03% | ||
| Apr 30, 2019 | $0.00769 | -0.96% | ||
| Apr 29, 2019 | $0.00777 | -0.62% | ||
| Apr 28, 2019 | $0.0078 | -2.48% | ||
| Apr 27, 2019 | $0.00799 | +1.74% | ||
| Apr 26, 2019 | $0.00786 | -0.25% | ||
| Apr 25, 2019 | $0.00788 | -0.26% | ||
| Apr 24, 2019 | $0.0079 | -11.87% | ||
| Apr 23, 2019 | $0.00896 | +30.22% | ||
| Apr 22, 2019 | $0.00688 | -0.40% | ||
| Apr 21, 2019 | $0.00691 | +7.11% | ||
| Apr 20, 2019 | $0.00645 | +1.23% | ||
| Apr 19, 2019 | $0.00637 | -7.86% | ||
| Apr 18, 2019 | $0.00692 | +1.01% | ||
| Apr 17, 2019 | $0.00685 | +0.46% | ||
| Apr 16, 2019 | $0.00682 | +8.09% | ||
| Apr 15, 2019 | $0.0063 | -2.81% | ||
| Apr 14, 2019 | $0.00649 | -1.65% | ||
| Apr 13, 2019 | $0.0066 | +4.05% | ||
| Apr 12, 2019 | $0.00634 | -6.90% | ||
| Apr 11, 2019 | $0.00681 | -7.04% | ||
| Apr 10, 2019 | $0.00733 | -2.54% | ||
| Apr 9, 2019 | $0.00752 | -0.98% | ||
| Apr 8, 2019 | $0.00759 | -6.14% | ||
| Apr 7, 2019 | $0.00809 | -1.14% | ||
| Apr 6, 2019 | $0.00818 | -0.67% | ||
| Apr 5, 2019 | $0.00824 | +2.24% | ||
| Apr 4, 2019 | $0.00806 | -0.24% | ||
| Apr 3, 2019 | $0.00808 | +0.05% | ||
| Apr 2, 2019 | $0.00807 | -10.10% | ||
| Apr 1, 2019 | $0.00898 | -2.36% | ||
| Mar 31, 2019 | $0.00115 | -1.14% | ||