BitPublicTN Historical Data

BPTN Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0113
+11.30%
$ -- $ 220
May 18, 2019 $ 0.0102
-0.57%
$ -- $ 201
May 17, 2019 $ 0.0103
-10.09%
$ -- $ 188
May 16, 2019 $ 0.0114
-6.89%
$ -- $ 237
May 15, 2019 $ 0.0122
+7.50%
$ -- $ 173
May 14, 2019 $ 0.0114
+6.89%
$ -- $ 275
May 13, 2019 $ 0.0107
-2.97%
$ -- $ 290
May 12, 2019 $ 0.011
-3.48%
$ -- $ 200
May 11, 2019 $ 0.0114
-6.15%
$ -- $ 254
May 10, 2019 $ 0.0121
+12.16%
$ -- $ 198
May 9, 2019 $ 0.0108
-6.32%
$ -- $ 173
May 8, 2019 $ 0.0115
+13.01%
$ -- $ 203
May 7, 2019 $ 0.0102
-26.52%
$ -- $ 312
May 6, 2019 $ 0.0139
-12.52%
$ -- $ 208
May 5, 2019 $ 0.0159
-4.57%
$ -- $ 220
May 4, 2019 $ 0.0166
+114.10%
$ -- $ 1,220
May 3, 2019 $ 0.00778
+0.43%
$ -- $ 123
May 2, 2019 $ 0.00774
+0.62%
$ -- $ 164
May 1, 2019 $ 0.00769
+0.03%
$ -- $ 130
Apr 30, 2019 $ 0.00769
-0.96%
$ -- $ 124
Apr 29, 2019 $ 0.00777
-0.62%
$ -- $ 126
Apr 28, 2019 $ 0.0078
-2.48%
$ -- $ 165
Apr 27, 2019 $ 0.00799
+1.74%
$ -- $ 107
Apr 26, 2019 $ 0.00786
-0.25%
$ -- $ 149
Apr 25, 2019 $ 0.00788
-0.26%
$ -- $ 132
Apr 24, 2019 $ 0.0079
-11.87%
$ -- $ 143
Apr 23, 2019 $ 0.00896
+30.22%
$ -- $ 198
Apr 22, 2019 $ 0.00688
-0.40%
$ -- $ 162
Apr 21, 2019 $ 0.00691
+7.11%
$ -- $ 392
Apr 20, 2019 $ 0.00645
+1.23%
$ -- $ 132
Apr 19, 2019 $ 0.00637
-7.86%
$ -- $ 126
Apr 18, 2019 $ 0.00692
+1.01%
$ -- $ 161
Apr 17, 2019 $ 0.00685
+0.46%
$ -- $ 136
Apr 16, 2019 $ 0.00682
+8.09%
$ -- $ 115
Apr 15, 2019 $ 0.0063
-2.81%
$ -- $ 120
Apr 14, 2019 $ 0.00649
-1.65%
$ -- $ 129
Apr 13, 2019 $ 0.0066
+4.05%
$ -- $ 147
Apr 12, 2019 $ 0.00634
-6.90%
$ -- $ 128
Apr 11, 2019 $ 0.00681
-7.04%
$ -- $ 125
Apr 10, 2019 $ 0.00733
-2.54%
$ -- $ 150
Apr 9, 2019 $ 0.00752
-0.98%
$ -- $ 123
Apr 8, 2019 $ 0.00759
-6.14%
$ -- $ 121
Apr 7, 2019 $ 0.00809
-1.14%
$ -- $ 175
Apr 6, 2019 $ 0.00818
-0.67%
$ -- $ 118
Apr 5, 2019 $ 0.00824
+2.24%
$ -- $ 123
Apr 4, 2019 $ 0.00806
-0.24%
$ -- $ 137
Apr 3, 2019 $ 0.00808
+0.05%
$ -- $ 130
Apr 2, 2019 $ 0.00807
-10.10%
$ -- $ 166
Apr 1, 2019 $ 0.00898
-2.36%
$ -- $ 92
Mar 31, 2019 $ 0.00115
-1.14%
$ -- $ 0