BitPublicTN Historical Data

BPTN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00134
+0.92%
$ -- $ 1,210
Nov 18 $ 0.00133
-32.46%
$ -- $ 1,299
Nov 11 $ 0.00196
-1.43%
$ -- $ 1,355
Nov 4 $ 0.002
-9.39%
$ -- $ 1,520
Oct 28 $ 0.0022
-67.88%
$ -- $ 1,859
Oct 21 $ 0.00686
-9.55%
$ -- $ 1,658
Oct 14 $ 0.00759
-10.62%
$ -- $ 977
Oct 7 $ 0.00849
+4.21%
$ -- $ 1,461
Sep 30 $ 0.00817
-3.15%
$ -- $ 1,345
Sep 23 $ 0.00843
-25.05%
$ -- $ 1,490
Sep 16 $ 0.0112
-0.93%
$ -- $ 1,848
Sep 9 $ 0.0114
-3.78%
$ -- $ 1,649
Sep 2 $ 0.0118
+6.43%
$ -- $ 1,778
Aug 26 $ 0.0111
-6.91%
$ -- $ 1,534
Aug 19 $ 0.0119
-3.01%
$ -- $ 1,657
Aug 12 $ 0.0123
-19.29%
$ -- $ 1,881
Aug 5 $ 0.0153
+9.51%
$ -- $ 2,102
Jul 29 $ 0.0139
+12.74%
$ -- $ 1,857
Jul 22 $ 0.0124
-13.41%
$ -- $ 1,706
Jul 15 $ 0.0143
+3.79%
$ -- $ 2,053
Jul 8 $ 0.0137
-13.32%
$ -- $ 1,915
Jul 1 $ 0.0159
+12.80%
$ -- $ 2,078
Jun 24 $ 0.0141
+9.22%
$ -- $ 804
Jun 17 $ 0.0129
+20.97%
$ -- $ 1,396
Jun 10 $ 0.0106
+17.86%
$ -- $ 1,400
Jun 3 $ 0.00903
-28.22%
$ -- $ 1,326
May 27 $ 0.0126
+3.37%
$ -- $ 1,664
May 20 $ 0.0122
+7.28%
$ -- $ 1,466
May 13 $ 0.0113
+3.27%
$ -- $ 1,584
May 6 $ 0.011
-30.86%
$ -- $ 1,549
Apr 29 $ 0.0159
+103.27%
$ -- $ 2,106
Apr 22 $ 0.0078
+12.84%
$ -- $ 1,055
Apr 15 $ 0.00691
+6.51%
$ -- $ 1,183
Apr 8 $ 0.00649
-19.79%
$ -- $ 924
Apr 1 $ 0.00809
-12.07%
$ -- $ 941
Mar 25 $ 0.00115
+0.11%
$ -- $ 1
Download