Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitPublicTN Historical Data

BPTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.00134
+0.92%
$-- $1,210
Nov 18 $0.00133
-32.46%
$-- $1,299
Nov 11 $0.00196
-1.43%
$-- $1,355
Nov 4 $0.002
-9.39%
$-- $1,520
Oct 28 $0.0022
-67.88%
$-- $1,859
Oct 21 $0.00686
-9.55%
$-- $1,658
Oct 14 $0.00759
-10.62%
$-- $977
Oct 7 $0.00849
+4.21%
$-- $1,461
Sep 30 $0.00817
-3.15%
$-- $1,345
Sep 23 $0.00843
-25.05%
$-- $1,490
Sep 16 $0.0112
-0.93%
$-- $1,848
Sep 9 $0.0114
-3.78%
$-- $1,649
Sep 2 $0.0118
+6.43%
$-- $1,778
Aug 26 $0.0111
-6.91%
$-- $1,534
Aug 19 $0.0119
-3.01%
$-- $1,657
Aug 12 $0.0123
-19.29%
$-- $1,881
Aug 5 $0.0153
+9.51%
$-- $2,102
Jul 29 $0.0139
+12.74%
$-- $1,857
Jul 22 $0.0124
-13.41%
$-- $1,706
Jul 15 $0.0143
+3.79%
$-- $2,053
Jul 8 $0.0137
-13.32%
$-- $1,915
Jul 1 $0.0159
+12.80%
$-- $2,078
Jun 24 $0.0141
+9.22%
$-- $804
Jun 17 $0.0129
+20.97%
$-- $1,396
Jun 10 $0.0106
+17.86%
$-- $1,400
Jun 3 $0.00903
-28.22%
$-- $1,326
May 27 $0.0126
+3.37%
$-- $1,664
May 20 $0.0122
+7.28%
$-- $1,466
May 13 $0.0113
+3.27%
$-- $1,584
May 6 $0.011
-30.86%
$-- $1,549
Apr 29 $0.0159
+103.27%
$-- $2,106
Apr 22 $0.0078
+12.84%
$-- $1,055
Apr 15 $0.00691
+6.51%
$-- $1,183
Apr 8 $0.00649
-19.79%
$-- $924
Apr 1 $0.00809
-12.07%
$-- $941
Mar 25 $0.00115
+0.11%
$-- $1
Download