BitPublicTN Historical Data

BPTN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00193
+0.29%
$ -- $ 200
Jul 16, 2020 $ 0.00192
-0.74%
$ -- $ 284
Jul 15, 2020 $ 0.00194
-0.50%
$ -- $ 229
Jul 14, 2020 $ 0.00195
+0.10%
$ -- $ 253
Jul 13, 2020 $ 0.00195
-0.70%
$ -- $ 156
Jul 10, 2020 $ 0.00193
-0.64%
$ -- $ 4
Jul 9, 2020 $ 0.00195
-2.03%
$ -- $ 75
Jul 8, 2020 $ 0.00199
+1.86%
$ -- $ 192
Jul 7, 2020 $ 0.00195
-0.88%
$ -- $ 309
Jul 6, 2020 $ 0.00197
-1.98%
$ -- $ 13
Jul 5, 2020 $ 0.00201
-0.60%
$ -- $ 169
Jul 4, 2020 $ 0.00202
+0.69%
$ -- $ 286
Jul 3, 2020 $ 0.002
-4.42%
$ -- $ 222
Jul 2, 2020 $ 0.0021
-9.23%
$ -- $ 271
Jul 1, 2020 $ 0.00231
+9.67%
$ -- $ 246
Jun 30, 2020 $ 0.00211
-0.40%
$ -- $ 228
Jun 29, 2020 $ 0.00211
+0.40%
$ -- $ 225
Jun 28, 2020 $ 0.0021
+1.30%
$ -- $ 243
Jun 27, 2020 $ 0.00208
-49.84%
$ -- $ 184
Jun 26, 2020 $ 0.00414
-45.05%
$ -- $ 931
Jun 24, 2020 $ 0.00214
-3.27%
$ -- $ 3
Jun 23, 2020 $ 0.00221
-4.43%
$ -- $ 4
Jun 13, 2020 $ 0.00241
+0.46%
$ -- $ 1
Jun 12, 2020 $ 0.0024
+0.74%
$ -- $ 1
Jun 11, 2020 $ 0.00248
-0.94%
$ -- $ 4
Jun 10, 2020 $ 0.0025
-2.90%
$ -- $ 29
Jun 9, 2020 $ 0.00258
+0.68%
$ -- $ 278
Jun 8, 2020 $ 0.00256
-0.37%
$ -- $ 315
Jun 7, 2020 $ 0.00257
+0.41%
$ -- $ 326
Jun 6, 2020 $ 0.00256
+0.86%
$ -- $ 238
Jun 5, 2020 $ 0.00254
-1.21%
$ -- $ 196
Jun 4, 2020 $ 0.00257
+5.14%
$ -- $ 183
Jun 3, 2020 $ 0.00244
-3.15%
$ -- $ 18
May 31, 2020 $ 0.00247
-1.98%
$ -- $ 4
May 30, 2020 $ 0.00252
+2.62%
$ -- $ 161
May 29, 2020 $ 0.00245
-11.54%
$ -- $ 157
May 28, 2020 $ 0.00277
+7.78%
$ -- $ 111
May 27, 2020 $ 0.00257
-3.29%
$ -- $ 125
May 26, 2020 $ 0.00266
+10.94%
$ -- $ 178
May 25, 2020 $ 0.0024
-2.43%
$ -- $ 124
May 24, 2020 $ 0.00246
-0.93%
$ -- $ 152
May 23, 2020 $ 0.00248
-3.41%
$ -- $ 167
May 22, 2020 $ 0.00257
-2.37%
$ -- $ 228
May 21, 2020 $ 0.00263
-4.75%
$ -- $ 258
May 20, 2020 $ 0.00276
-8.77%
$ -- $ 229
May 19, 2020 $ 0.00303
+0.41%
$ -- $ 155
May 18, 2020 $ 0.00302
+0.60%
$ -- $ 201
May 17, 2020 $ 0.003
+3.18%
$ -- $ 138
May 16, 2020 $ 0.00291
-2.64%
$ -- $ 249
May 15, 2020 $ 0.00298
-4.45%
$ -- $ 252