Coinranking
BitPublicTN Historical Data
BPTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2020 | $0.00193 | +0.29% | ||
| Jul 16, 2020 | $0.00192 | -0.74% | ||
| Jul 15, 2020 | $0.00194 | -0.50% | ||
| Jul 14, 2020 | $0.00195 | +0.10% | ||
| Jul 13, 2020 | $0.00195 | -0.70% | ||
| Jul 10, 2020 | $0.00193 | -0.64% | ||
| Jul 9, 2020 | $0.00195 | -2.03% | ||
| Jul 8, 2020 | $0.00199 | +1.86% | ||
| Jul 7, 2020 | $0.00195 | -0.88% | ||
| Jul 6, 2020 | $0.00197 | -1.98% | ||
| Jul 5, 2020 | $0.00201 | -0.60% | ||
| Jul 4, 2020 | $0.00202 | +0.69% | ||
| Jul 3, 2020 | $0.002 | -4.42% | ||
| Jul 2, 2020 | $0.0021 | -9.23% | ||
| Jul 1, 2020 | $0.00231 | +9.67% | ||
| Jun 30, 2020 | $0.00211 | -0.40% | ||
| Jun 29, 2020 | $0.00211 | +0.40% | ||
| Jun 28, 2020 | $0.0021 | +1.30% | ||
| Jun 27, 2020 | $0.00208 | -49.84% | ||
| Jun 26, 2020 | $0.00414 | -45.05% | ||
| Jun 24, 2020 | $0.00214 | -3.27% | ||
| Jun 23, 2020 | $0.00221 | -4.43% | ||
| Jun 13, 2020 | $0.00241 | +0.46% | ||
| Jun 12, 2020 | $0.0024 | +0.74% | ||
| Jun 11, 2020 | $0.00248 | -0.94% | ||
| Jun 10, 2020 | $0.0025 | -2.90% | ||
| Jun 9, 2020 | $0.00258 | +0.68% | ||
| Jun 8, 2020 | $0.00256 | -0.37% | ||
| Jun 7, 2020 | $0.00257 | +0.41% | ||
| Jun 6, 2020 | $0.00256 | +0.86% | ||
| Jun 5, 2020 | $0.00254 | -1.21% | ||
| Jun 4, 2020 | $0.00257 | +5.14% | ||
| Jun 3, 2020 | $0.00244 | -3.15% | ||
| May 31, 2020 | $0.00247 | -1.98% | ||
| May 30, 2020 | $0.00252 | +2.62% | ||
| May 29, 2020 | $0.00245 | -11.54% | ||
| May 28, 2020 | $0.00277 | +7.78% | ||
| May 27, 2020 | $0.00257 | -3.29% | ||
| May 26, 2020 | $0.00266 | +10.94% | ||
| May 25, 2020 | $0.0024 | -2.43% | ||
| May 24, 2020 | $0.00246 | -0.93% | ||
| May 23, 2020 | $0.00248 | -3.41% | ||
| May 22, 2020 | $0.00257 | -2.37% | ||
| May 21, 2020 | $0.00263 | -4.75% | ||
| May 20, 2020 | $0.00276 | -8.77% | ||
| May 19, 2020 | $0.00303 | +0.41% | ||
| May 18, 2020 | $0.00302 | +0.60% | ||
| May 17, 2020 | $0.003 | +3.18% | ||
| May 16, 2020 | $0.00291 | -2.64% | ||
| May 15, 2020 | $0.00298 | -4.45% | ||