Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitPublicTN Historical Data

BPTN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.00312
+2.03%
$-- $111
May 13, 2020 $0.00306
+24.18%
$-- $320
May 12, 2020 $0.00246
+2.29%
$-- $228
May 11, 2020 $0.00241
-1.78%
$-- $230
May 10, 2020 $0.00245
-8.51%
$-- $165
May 9, 2020 $0.00268
-2.61%
$-- $265
May 8, 2020 $0.00275
-4.52%
$-- $236
May 7, 2020 $0.00288
+8.29%
$-- $77
May 6, 2020 $0.00266
+2.37%
$-- $133
May 5, 2020 $0.0026
+0.90%
$-- $94
May 4, 2020 $0.00258
+0.03%
$-- $3
May 3, 2020 $0.00258
-0.78%
$-- $160
May 2, 2020 $0.0026
+1.41%
$-- $293
May 1, 2020 $0.00256
+2.45%
$-- $204
Apr 30, 2020 $0.0025
-1.68%
$-- $242
Apr 29, 2020 $0.00254
+12.85%
$-- $212
Apr 28, 2020 $0.00225
-0.20%
$-- $200
Apr 27, 2020 $0.00226
+0.59%
$-- $2
Apr 23, 2020 $0.00218
+5.72%
$-- $2
Apr 22, 2020 $0.00206
+0.95%
$-- $1
Apr 14, 2020 $0.00199
+0.44%
$-- $3
Apr 13, 2020 $0.00198
-1.75%
$-- $3
Apr 12, 2020 $0.00202
+1.59%
$-- $65
Apr 11, 2020 $0.00199
-0.17%
$-- $124
Apr 10, 2020 $0.00199
+0.29%
$-- $64
Apr 8, 2020 $0.00215
-0.25%
$-- $2
Apr 7, 2020 $0.00216
-1.49%
$-- $2
Apr 6, 2020 $0.00219
+11.14%
$-- $37
Apr 5, 2020 $0.00197
-18.01%
$-- $162
Apr 4, 2020 $0.0024
+1.80%
$-- $153
Apr 3, 2020 $0.00236
+1.90%
$-- $151
Apr 2, 2020 $0.00232
-0.32%
$-- $143
Apr 1, 2020 $0.00233
+3.35%
$-- $174
Mar 31, 2020 $0.00225
+0.48%
$-- $167
Mar 30, 2020 $0.00224
+8.47%
$-- $166
Mar 29, 2020 $0.00207
-5.33%
$-- $150
Mar 28, 2020 $0.00219
-2.24%
$-- $176
Mar 27, 2020 $0.00224
-5.03%
$-- $154
Mar 26, 2020 $0.00235
+0.48%
$-- $196
Mar 25, 2020 $0.00234
-1.00%
$-- $189
Mar 24, 2020 $0.00237
+4.38%
$-- $160
Mar 23, 2020 $0.00227
+10.91%
$-- $204
Mar 22, 2020 $0.00205
-5.43%
$-- $132
Mar 21, 2020 $0.00216
-0.67%
$-- $191
Mar 20, 2020 $0.00218
+1.14%
$-- $188
Mar 19, 2020 $0.00215
+16.02%
$-- $180
Mar 18, 2020 $0.00185
+1.78%
$-- $149
Mar 17, 2020 $0.00186
+5.79%
$-- $146
Mar 16, 2020 $0.00176
-6.38%
$-- $115
Mar 15, 2020 $0.00188
+3.68%
$-- $145