BitPublicTN Historical Data

BPTN Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00312
+2.03%
$ -- $ 111
May 13, 2020 $ 0.00306
+24.18%
$ -- $ 320
May 12, 2020 $ 0.00246
+2.29%
$ -- $ 228
May 11, 2020 $ 0.00241
-1.78%
$ -- $ 230
May 10, 2020 $ 0.00245
-8.51%
$ -- $ 165
May 9, 2020 $ 0.00268
-2.61%
$ -- $ 265
May 8, 2020 $ 0.00275
-4.52%
$ -- $ 236
May 7, 2020 $ 0.00288
+8.29%
$ -- $ 77
May 6, 2020 $ 0.00266
+2.37%
$ -- $ 133
May 5, 2020 $ 0.0026
+0.90%
$ -- $ 94
May 4, 2020 $ 0.00258
+0.03%
$ -- $ 3
May 3, 2020 $ 0.00258
-0.78%
$ -- $ 160
May 2, 2020 $ 0.0026
+1.41%
$ -- $ 293
May 1, 2020 $ 0.00256
+2.45%
$ -- $ 204
Apr 30, 2020 $ 0.0025
-1.68%
$ -- $ 242
Apr 29, 2020 $ 0.00254
+12.85%
$ -- $ 212
Apr 28, 2020 $ 0.00225
-0.20%
$ -- $ 200
Apr 27, 2020 $ 0.00226
+0.59%
$ -- $ 2
Apr 23, 2020 $ 0.00218
+5.72%
$ -- $ 2
Apr 22, 2020 $ 0.00206
+0.95%
$ -- $ 1
Apr 14, 2020 $ 0.00199
+0.44%
$ -- $ 3
Apr 13, 2020 $ 0.00198
-1.75%
$ -- $ 3
Apr 12, 2020 $ 0.00202
+1.59%
$ -- $ 65
Apr 11, 2020 $ 0.00199
-0.17%
$ -- $ 124
Apr 10, 2020 $ 0.00199
+0.29%
$ -- $ 64
Apr 8, 2020 $ 0.00215
-0.25%
$ -- $ 2
Apr 7, 2020 $ 0.00216
-1.49%
$ -- $ 2
Apr 6, 2020 $ 0.00219
+11.14%
$ -- $ 37
Apr 5, 2020 $ 0.00197
-18.01%
$ -- $ 162
Apr 4, 2020 $ 0.0024
+1.80%
$ -- $ 153
Apr 3, 2020 $ 0.00236
+1.90%
$ -- $ 151
Apr 2, 2020 $ 0.00232
-0.32%
$ -- $ 143
Apr 1, 2020 $ 0.00233
+3.35%
$ -- $ 174
Mar 31, 2020 $ 0.00225
+0.48%
$ -- $ 167
Mar 30, 2020 $ 0.00224
+8.47%
$ -- $ 166
Mar 29, 2020 $ 0.00207
-5.33%
$ -- $ 150
Mar 28, 2020 $ 0.00219
-2.24%
$ -- $ 176
Mar 27, 2020 $ 0.00224
-5.03%
$ -- $ 154
Mar 26, 2020 $ 0.00235
+0.48%
$ -- $ 196
Mar 25, 2020 $ 0.00234
-1.00%
$ -- $ 189
Mar 24, 2020 $ 0.00237
+4.38%
$ -- $ 160
Mar 23, 2020 $ 0.00227
+10.91%
$ -- $ 204
Mar 22, 2020 $ 0.00205
-5.43%
$ -- $ 132
Mar 21, 2020 $ 0.00216
-0.67%
$ -- $ 191
Mar 20, 2020 $ 0.00218
+1.14%
$ -- $ 188
Mar 19, 2020 $ 0.00215
+16.02%
$ -- $ 180
Mar 18, 2020 $ 0.00185
+1.78%
$ -- $ 149
Mar 17, 2020 $ 0.00186
+5.79%
$ -- $ 146
Mar 16, 2020 $ 0.00176
-6.38%
$ -- $ 115
Mar 15, 2020 $ 0.00188
+3.68%
$ -- $ 145