Coinranking
BitPublicTN Historical Data
BPTN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2020 | $0.00312 | +2.03% | ||
| May 13, 2020 | $0.00306 | +24.18% | ||
| May 12, 2020 | $0.00246 | +2.29% | ||
| May 11, 2020 | $0.00241 | -1.78% | ||
| May 10, 2020 | $0.00245 | -8.51% | ||
| May 9, 2020 | $0.00268 | -2.61% | ||
| May 8, 2020 | $0.00275 | -4.52% | ||
| May 7, 2020 | $0.00288 | +8.29% | ||
| May 6, 2020 | $0.00266 | +2.37% | ||
| May 5, 2020 | $0.0026 | +0.90% | ||
| May 4, 2020 | $0.00258 | +0.03% | ||
| May 3, 2020 | $0.00258 | -0.78% | ||
| May 2, 2020 | $0.0026 | +1.41% | ||
| May 1, 2020 | $0.00256 | +2.45% | ||
| Apr 30, 2020 | $0.0025 | -1.68% | ||
| Apr 29, 2020 | $0.00254 | +12.85% | ||
| Apr 28, 2020 | $0.00225 | -0.20% | ||
| Apr 27, 2020 | $0.00226 | +0.59% | ||
| Apr 23, 2020 | $0.00218 | +5.72% | ||
| Apr 22, 2020 | $0.00206 | +0.95% | ||
| Apr 14, 2020 | $0.00199 | +0.44% | ||
| Apr 13, 2020 | $0.00198 | -1.75% | ||
| Apr 12, 2020 | $0.00202 | +1.59% | ||
| Apr 11, 2020 | $0.00199 | -0.17% | ||
| Apr 10, 2020 | $0.00199 | +0.29% | ||
| Apr 8, 2020 | $0.00215 | -0.25% | ||
| Apr 7, 2020 | $0.00216 | -1.49% | ||
| Apr 6, 2020 | $0.00219 | +11.14% | ||
| Apr 5, 2020 | $0.00197 | -18.01% | ||
| Apr 4, 2020 | $0.0024 | +1.80% | ||
| Apr 3, 2020 | $0.00236 | +1.90% | ||
| Apr 2, 2020 | $0.00232 | -0.32% | ||
| Apr 1, 2020 | $0.00233 | +3.35% | ||
| Mar 31, 2020 | $0.00225 | +0.48% | ||
| Mar 30, 2020 | $0.00224 | +8.47% | ||
| Mar 29, 2020 | $0.00207 | -5.33% | ||
| Mar 28, 2020 | $0.00219 | -2.24% | ||
| Mar 27, 2020 | $0.00224 | -5.03% | ||
| Mar 26, 2020 | $0.00235 | +0.48% | ||
| Mar 25, 2020 | $0.00234 | -1.00% | ||
| Mar 24, 2020 | $0.00237 | +4.38% | ||
| Mar 23, 2020 | $0.00227 | +10.91% | ||
| Mar 22, 2020 | $0.00205 | -5.43% | ||
| Mar 21, 2020 | $0.00216 | -0.67% | ||
| Mar 20, 2020 | $0.00218 | +1.14% | ||
| Mar 19, 2020 | $0.00215 | +16.02% | ||
| Mar 18, 2020 | $0.00185 | +1.78% | ||
| Mar 17, 2020 | $0.00186 | +5.79% | ||
| Mar 16, 2020 | $0.00176 | -6.38% | ||
| Mar 15, 2020 | $0.00188 | +3.68% | ||