BitPublicTN Historical Data

BPTN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00181
-6.79%
$ -- $ 138
Mar 13, 2020 $ 0.00194
+17.20%
$ -- $ 145
Mar 12, 2020 $ 0.00165
-38.74%
$ -- $ 111
Mar 11, 2020 $ 0.0027
+0.53%
$ -- $ 220
Mar 10, 2020 $ 0.00269
-3.44%
$ -- $ 153
Mar 9, 2020 $ 0.00278
-1.30%
$ -- $ 164
Mar 8, 2020 $ 0.00282
-9.60%
$ -- $ 198
Mar 7, 2020 $ 0.00312
-2.51%
$ -- $ 214
Mar 6, 2020 $ 0.0032
+3.68%
$ -- $ 217
Mar 5, 2020 $ 0.00308
+0.39%
$ -- $ 245
Mar 4, 2020 $ 0.00307
+2.77%
$ -- $ 250
Mar 3, 2020 $ 0.00299
-1.38%
$ -- $ 176
Mar 2, 2020 $ 0.00303
+1.00%
$ -- $ 236
Mar 1, 2020 $ 0.003
+2.86%
$ -- $ 248
Feb 29, 2020 $ 0.00292
-1.34%
$ -- $ 244
Feb 28, 2020 $ 0.00296
-1.30%
$ -- $ 167
Feb 27, 2020 $ 0.00299
-0.23%
$ -- $ 224
Feb 26, 2020 $ 0.003
-5.46%
$ -- $ 236
Feb 25, 2020 $ 0.00318
-15.86%
$ -- $ 182
Feb 24, 2020 $ 0.00378
-7.51%
$ -- $ 171
Feb 23, 2020 $ 0.00408
-2.02%
$ -- $ 264
Feb 22, 2020 $ 0.00417
-0.02%
$ -- $ 285
Feb 21, 2020 $ 0.00417
+8.34%
$ -- $ 201
Feb 20, 2020 $ 0.00385
-9.11%
$ -- $ 243
Feb 19, 2020 $ 0.00424
-7.38%
$ -- $ 256
Feb 18, 2020 $ 0.00457
+12.09%
$ -- $ 234
Feb 17, 2020 $ 0.00408
-2.37%
$ -- $ 232
Feb 16, 2020 $ 0.00418
-1.79%
$ -- $ 268
Feb 15, 2020 $ 0.00426
-4.26%
$ -- $ 281
Feb 14, 2020 $ 0.00445
-1.32%
$ -- $ 198
Feb 13, 2020 $ 0.00451
+3.55%
$ -- $ 317
Feb 12, 2020 $ 0.00435
-3.46%
$ -- $ 201
Feb 11, 2020 $ 0.00451
+3.86%
$ -- $ 254
Feb 10, 2020 $ 0.00434
+0.13%
$ -- $ 303
Feb 9, 2020 $ 0.00434
+4.31%
$ -- $ 247
Feb 8, 2020 $ 0.00416
-1.43%
$ -- $ 176
Feb 7, 2020 $ 0.00422
+5.10%
$ -- $ 206
Feb 6, 2020 $ 0.00401
-0.67%
$ -- $ 197
Feb 5, 2020 $ 0.00404
+12.59%
$ -- $ 246
Feb 4, 2020 $ 0.00359
-8.15%
$ -- $ 254
Feb 3, 2020 $ 0.00391
-2.07%
$ -- $ 167
Feb 2, 2020 $ 0.00399
+13.20%
$ -- $ 278
Feb 1, 2020 $ 0.00353
-7.20%
$ -- $ 276
Jan 31, 2020 $ 0.0038
+3.09%
$ -- $ 188
Jan 30, 2020 $ 0.00369
-7.46%
$ -- $ 189
Jan 29, 2020 $ 0.00398
+15.19%
$ -- $ 280
Jan 28, 2020 $ 0.00346
-0.23%
$ -- $ 233
Jan 27, 2020 $ 0.00346
+3.83%
$ -- $ 194
Jan 26, 2020 $ 0.00334
-4.73%
$ -- $ 193
Jan 25, 2020 $ 0.0035
-11.27%
$ -- $ 218