Coinranking
BitPublicTN Historical Data
BPTN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2020 | $0.00181 | -6.79% | ||
| Mar 13, 2020 | $0.00194 | +17.20% | ||
| Mar 12, 2020 | $0.00165 | -38.74% | ||
| Mar 11, 2020 | $0.0027 | +0.53% | ||
| Mar 10, 2020 | $0.00269 | -3.44% | ||
| Mar 9, 2020 | $0.00278 | -1.30% | ||
| Mar 8, 2020 | $0.00282 | -9.60% | ||
| Mar 7, 2020 | $0.00312 | -2.51% | ||
| Mar 6, 2020 | $0.0032 | +3.68% | ||
| Mar 5, 2020 | $0.00308 | +0.39% | ||
| Mar 4, 2020 | $0.00307 | +2.77% | ||
| Mar 3, 2020 | $0.00299 | -1.38% | ||
| Mar 2, 2020 | $0.00303 | +1.00% | ||
| Mar 1, 2020 | $0.003 | +2.86% | ||
| Feb 29, 2020 | $0.00292 | -1.34% | ||
| Feb 28, 2020 | $0.00296 | -1.30% | ||
| Feb 27, 2020 | $0.00299 | -0.23% | ||
| Feb 26, 2020 | $0.003 | -5.46% | ||
| Feb 25, 2020 | $0.00318 | -15.86% | ||
| Feb 24, 2020 | $0.00378 | -7.51% | ||
| Feb 23, 2020 | $0.00408 | -2.02% | ||
| Feb 22, 2020 | $0.00417 | -0.02% | ||
| Feb 21, 2020 | $0.00417 | +8.34% | ||
| Feb 20, 2020 | $0.00385 | -9.11% | ||
| Feb 19, 2020 | $0.00424 | -7.38% | ||
| Feb 18, 2020 | $0.00457 | +12.09% | ||
| Feb 17, 2020 | $0.00408 | -2.37% | ||
| Feb 16, 2020 | $0.00418 | -1.79% | ||
| Feb 15, 2020 | $0.00426 | -4.26% | ||
| Feb 14, 2020 | $0.00445 | -1.32% | ||
| Feb 13, 2020 | $0.00451 | +3.55% | ||
| Feb 12, 2020 | $0.00435 | -3.46% | ||
| Feb 11, 2020 | $0.00451 | +3.86% | ||
| Feb 10, 2020 | $0.00434 | +0.13% | ||
| Feb 9, 2020 | $0.00434 | +4.31% | ||
| Feb 8, 2020 | $0.00416 | -1.43% | ||
| Feb 7, 2020 | $0.00422 | +5.10% | ||
| Feb 6, 2020 | $0.00401 | -0.67% | ||
| Feb 5, 2020 | $0.00404 | +12.59% | ||
| Feb 4, 2020 | $0.00359 | -8.15% | ||
| Feb 3, 2020 | $0.00391 | -2.07% | ||
| Feb 2, 2020 | $0.00399 | +13.20% | ||
| Feb 1, 2020 | $0.00353 | -7.20% | ||
| Jan 31, 2020 | $0.0038 | +3.09% | ||
| Jan 30, 2020 | $0.00369 | -7.46% | ||
| Jan 29, 2020 | $0.00398 | +15.19% | ||
| Jan 28, 2020 | $0.00346 | -0.23% | ||
| Jan 27, 2020 | $0.00346 | +3.83% | ||
| Jan 26, 2020 | $0.00334 | -4.73% | ||
| Jan 25, 2020 | $0.0035 | -11.27% | ||