Coinranking
BitPublicTN Historical Data
BPTN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 24, 2020 | $0.00395 | -35.51% | ||
| Jan 23, 2020 | $0.00612 | +143.69% | ||
| Jan 22, 2020 | $0.00251 | -0.67% | ||
| Jan 21, 2020 | $0.00253 | -2.46% | ||
| Jan 20, 2020 | $0.00259 | +6.42% | ||
| Jan 19, 2020 | $0.00244 | -9.12% | ||
| Jan 18, 2020 | $0.00268 | -3.00% | ||
| Jan 17, 2020 | $0.00276 | +17.52% | ||
| Jan 16, 2020 | $0.00235 | -10.50% | ||
| Jan 15, 2020 | $0.00263 | +3.20% | ||
| Jan 14, 2020 | $0.00255 | -17.53% | ||
| Jan 13, 2020 | $0.00309 | -0.39% | ||
| Jan 12, 2020 | $0.0031 | -0.92% | ||
| Jan 11, 2020 | $0.00313 | -1.21% | ||
| Jan 10, 2020 | $0.00317 | +3.22% | ||
| Jan 9, 2020 | $0.00307 | -0.02% | ||
| Jan 8, 2020 | $0.00307 | -1.46% | ||
| Jan 7, 2020 | $0.00312 | +17.98% | ||
| Jan 6, 2020 | $0.00264 | +8.41% | ||
| Jan 5, 2020 | $0.00244 | +0.09% | ||
| Jan 4, 2020 | $0.00244 | +14.02% | ||
| Jan 3, 2020 | $0.00214 | -4.71% | ||
| Jan 2, 2020 | $0.00224 | -5.96% | ||
| Jan 1, 2020 | $0.00238 | -5.29% | ||
| Dec 31, 2019 | $0.00252 | +5.37% | ||
| Dec 30, 2019 | $0.00239 | +0.65% | ||
| Dec 29, 2019 | $0.00237 | -4.63% | ||
| Dec 28, 2019 | $0.00249 | +10.22% | ||
| Dec 27, 2019 | $0.00226 | -15.76% | ||
| Dec 26, 2019 | $0.00268 | +23.33% | ||
| Dec 25, 2019 | $0.00217 | -1.19% | ||
| Dec 24, 2019 | $0.0022 | -4.03% | ||
| Dec 23, 2019 | $0.00229 | +1.50% | ||
| Dec 22, 2019 | $0.00225 | +3.88% | ||
| Dec 21, 2019 | $0.00217 | -0.55% | ||
| Dec 20, 2019 | $0.00218 | +0.59% | ||
| Dec 19, 2019 | $0.00217 | -1.73% | ||
| Dec 18, 2019 | $0.00221 | +6.51% | ||
| Dec 17, 2019 | $0.00208 | +10.68% | ||
| Dec 16, 2019 | $0.00188 | -15.42% | ||
| Dec 15, 2019 | $0.00222 | +11.33% | ||
| Dec 14, 2019 | $0.00199 | -5.63% | ||
| Dec 13, 2019 | $0.00211 | +8.00% | ||
| Dec 12, 2019 | $0.00196 | +12.46% | ||
| Dec 11, 2019 | $0.00173 | +25.29% | ||
| Dec 10, 2019 | $0.00138 | -6.34% | ||
| Dec 9, 2019 | $0.00148 | -7.08% | ||
| Dec 8, 2019 | $0.00159 | +10.75% | ||
| Dec 7, 2019 | $0.00144 | -0.41% | ||
| Dec 6, 2019 | $0.00144 | +6.91% | ||