BitPublicTN Historical Data

BPTN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00395
-35.51%
$ -- $ 209
Jan 23, 2020 $ 0.00612
+143.69%
$ -- $ 706
Jan 22, 2020 $ 0.00251
-0.67%
$ -- $ 179
Jan 21, 2020 $ 0.00253
-2.46%
$ -- $ 221
Jan 20, 2020 $ 0.00259
+6.42%
$ -- $ 222
Jan 19, 2020 $ 0.00244
-9.12%
$ -- $ 113
Jan 18, 2020 $ 0.00268
-3.00%
$ -- $ 183
Jan 17, 2020 $ 0.00276
+17.52%
$ -- $ 229
Jan 16, 2020 $ 0.00235
-10.50%
$ -- $ 191
Jan 15, 2020 $ 0.00263
+3.20%
$ -- $ 217
Jan 14, 2020 $ 0.00255
-17.53%
$ -- $ 182
Jan 13, 2020 $ 0.00309
-0.39%
$ -- $ 227
Jan 12, 2020 $ 0.0031
-0.92%
$ -- $ 170
Jan 11, 2020 $ 0.00313
-1.21%
$ -- $ 106
Jan 10, 2020 $ 0.00317
+3.22%
$ -- $ 98
Jan 9, 2020 $ 0.00307
-0.02%
$ -- $ 149
Jan 8, 2020 $ 0.00307
-1.46%
$ -- $ 136
Jan 7, 2020 $ 0.00312
+17.98%
$ -- $ 250
Jan 6, 2020 $ 0.00264
+8.41%
$ -- $ 247
Jan 5, 2020 $ 0.00244
+0.09%
$ -- $ 189
Jan 4, 2020 $ 0.00244
+14.02%
$ -- $ 191
Jan 3, 2020 $ 0.00214
-4.71%
$ -- $ 216
Jan 2, 2020 $ 0.00224
-5.96%
$ -- $ 208
Jan 1, 2020 $ 0.00238
-5.29%
$ -- $ 172
Dec 31, 2019 $ 0.00252
+5.37%
$ -- $ 237
Dec 30, 2019 $ 0.00239
+0.65%
$ -- $ 215
Dec 29, 2019 $ 0.00237
-4.63%
$ -- $ 169
Dec 28, 2019 $ 0.00249
+10.22%
$ -- $ 229
Dec 27, 2019 $ 0.00226
-15.76%
$ -- $ 154
Dec 26, 2019 $ 0.00268
+23.33%
$ -- $ 219
Dec 25, 2019 $ 0.00217
-1.19%
$ -- $ 155
Dec 24, 2019 $ 0.0022
-4.03%
$ -- $ 153
Dec 23, 2019 $ 0.00229
+1.50%
$ -- $ 208
Dec 22, 2019 $ 0.00225
+3.88%
$ -- $ 179
Dec 21, 2019 $ 0.00217
-0.55%
$ -- $ 166
Dec 20, 2019 $ 0.00218
+0.59%
$ -- $ 235
Dec 19, 2019 $ 0.00217
-1.73%
$ -- $ 189
Dec 18, 2019 $ 0.00221
+6.51%
$ -- $ 225
Dec 17, 2019 $ 0.00208
+10.68%
$ -- $ 142
Dec 16, 2019 $ 0.00188
-15.42%
$ -- $ 174
Dec 15, 2019 $ 0.00222
+11.33%
$ -- $ 201
Dec 14, 2019 $ 0.00199
-5.63%
$ -- $ 169
Dec 13, 2019 $ 0.00211
+8.00%
$ -- $ 212
Dec 12, 2019 $ 0.00196
+12.46%
$ -- $ 170
Dec 11, 2019 $ 0.00173
+25.29%
$ -- $ 245
Dec 10, 2019 $ 0.00138
-6.34%
$ -- $ 173
Dec 9, 2019 $ 0.00148
-7.08%
$ -- $ 219
Dec 8, 2019 $ 0.00159
+10.75%
$ -- $ 166
Dec 7, 2019 $ 0.00144
-0.41%
$ -- $ 189
Dec 6, 2019 $ 0.00144
+6.91%
$ -- $ 192