Coinranking
BitPublicTN Historical Data
BPTN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2019 | $0.00135 | +15.48% | ||
| Dec 4, 2019 | $0.00118 | -5.96% | ||
| Dec 3, 2019 | $0.00126 | +21.69% | ||
| Dec 2, 2019 | $0.00103 | -22.94% | ||
| Dec 1, 2019 | $0.00134 | +3.81% | ||
| Nov 30, 2019 | $0.00129 | +3.72% | ||
| Nov 29, 2019 | $0.00124 | -7.60% | ||
| Nov 28, 2019 | $0.00135 | -6.20% | ||
| Nov 27, 2019 | $0.00144 | +11.08% | ||
| Nov 26, 2019 | $0.0013 | -5.47% | ||
| Nov 25, 2019 | $0.00137 | +2.99% | ||
| Nov 24, 2019 | $0.00133 | -0.03% | ||
| Nov 23, 2019 | $0.00133 | -14.68% | ||
| Nov 22, 2019 | $0.00155 | -4.90% | ||
| Nov 21, 2019 | $0.00163 | -12.84% | ||
| Nov 20, 2019 | $0.00187 | -1.05% | ||
| Nov 19, 2019 | $0.00189 | -0.92% | ||
| Nov 18, 2019 | $0.00191 | -2.94% | ||
| Nov 17, 2019 | $0.00196 | +5.10% | ||
| Nov 16, 2019 | $0.00187 | -4.35% | ||
| Nov 15, 2019 | $0.00196 | -2.07% | ||
| Nov 14, 2019 | $0.002 | -1.45% | ||
| Nov 13, 2019 | $0.00203 | +8.84% | ||
| Nov 12, 2019 | $0.00186 | +1.33% | ||
| Nov 11, 2019 | $0.00184 | -7.73% | ||
| Nov 10, 2019 | $0.002 | +7.26% | ||
| Nov 9, 2019 | $0.00186 | -4.28% | ||
| Nov 8, 2019 | $0.00194 | -12.46% | ||
| Nov 7, 2019 | $0.00222 | +7.66% | ||
| Nov 6, 2019 | $0.00206 | +4.88% | ||
| Nov 5, 2019 | $0.00196 | -13.14% | ||
| Nov 4, 2019 | $0.00226 | +2.63% | ||
| Nov 3, 2019 | $0.0022 | -34.36% | ||
| Nov 2, 2019 | $0.00336 | -4.29% | ||
| Nov 1, 2019 | $0.00351 | -14.78% | ||
| Oct 31, 2019 | $0.00412 | -10.11% | ||
| Oct 30, 2019 | $0.00458 | -19.96% | ||
| Oct 29, 2019 | $0.00572 | -13.81% | ||
| Oct 28, 2019 | $0.00664 | -3.25% | ||
| Oct 27, 2019 | $0.00686 | +1.85% | ||
| Oct 26, 2019 | $0.0067 | +12.14% | ||
| Oct 25, 2019 | $0.00597 | +4.45% | ||
| Oct 24, 2019 | $0.00572 | -9.77% | ||
| Oct 23, 2019 | $0.00634 | -16.51% | ||
| Oct 22, 2019 | $0.00759 | -0.91% | ||
| Oct 21, 2019 | $0.00766 | +0.98% | ||
| Oct 20, 2019 | $0.00759 | -2.94% | ||
| Oct 19, 2019 | $0.00781 | +5.34% | ||
| Oct 18, 2019 | $0.00741 | -0.84% | ||
| Oct 17, 2019 | $0.00748 | -3.09% | ||