BitPublicTN Historical Data

BPTN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00135
+15.48%
$ -- $ 210
Dec 4, 2019 $ 0.00118
-5.96%
$ -- $ 168
Dec 3, 2019 $ 0.00126
+21.69%
$ -- $ 204
Dec 2, 2019 $ 0.00103
-22.94%
$ -- $ 168
Dec 1, 2019 $ 0.00134
+3.81%
$ -- $ 159
Nov 30, 2019 $ 0.00129
+3.72%
$ -- $ 130
Nov 29, 2019 $ 0.00124
-7.60%
$ -- $ 180
Nov 28, 2019 $ 0.00135
-6.20%
$ -- $ 191
Nov 27, 2019 $ 0.00144
+11.08%
$ -- $ 214
Nov 26, 2019 $ 0.0013
-5.47%
$ -- $ 159
Nov 25, 2019 $ 0.00137
+2.99%
$ -- $ 177
Nov 24, 2019 $ 0.00133
-0.03%
$ -- $ 171
Nov 23, 2019 $ 0.00133
-14.68%
$ -- $ 145
Nov 22, 2019 $ 0.00155
-4.90%
$ -- $ 157
Nov 21, 2019 $ 0.00163
-12.84%
$ -- $ 207
Nov 20, 2019 $ 0.00187
-1.05%
$ -- $ 188
Nov 19, 2019 $ 0.00189
-0.92%
$ -- $ 168
Nov 18, 2019 $ 0.00191
-2.94%
$ -- $ 262
Nov 17, 2019 $ 0.00196
+5.10%
$ -- $ 178
Nov 16, 2019 $ 0.00187
-4.35%
$ -- $ 145
Nov 15, 2019 $ 0.00196
-2.07%
$ -- $ 258
Nov 14, 2019 $ 0.002
-1.45%
$ -- $ 211
Nov 13, 2019 $ 0.00203
+8.84%
$ -- $ 111
Nov 12, 2019 $ 0.00186
+1.33%
$ -- $ 261
Nov 11, 2019 $ 0.00184
-7.73%
$ -- $ 191
Nov 10, 2019 $ 0.002
+7.26%
$ -- $ 290
Nov 9, 2019 $ 0.00186
-4.28%
$ -- $ 265
Nov 8, 2019 $ 0.00194
-12.46%
$ -- $ 183
Nov 7, 2019 $ 0.00222
+7.66%
$ -- $ 168
Nov 6, 2019 $ 0.00206
+4.88%
$ -- $ 182
Nov 5, 2019 $ 0.00196
-13.14%
$ -- $ 232
Nov 4, 2019 $ 0.00226
+2.63%
$ -- $ 200
Nov 3, 2019 $ 0.0022
-34.36%
$ -- $ 244
Nov 2, 2019 $ 0.00336
-4.29%
$ -- $ 180
Nov 1, 2019 $ 0.00351
-14.78%
$ -- $ 222
Oct 31, 2019 $ 0.00412
-10.11%
$ -- $ 226
Oct 30, 2019 $ 0.00458
-19.96%
$ -- $ 493
Oct 29, 2019 $ 0.00572
-13.81%
$ -- $ 249
Oct 28, 2019 $ 0.00664
-3.25%
$ -- $ 245
Oct 27, 2019 $ 0.00686
+1.85%
$ -- $ 228
Oct 26, 2019 $ 0.0067
+12.14%
$ -- $ 253
Oct 25, 2019 $ 0.00597
+4.45%
$ -- $ 214
Oct 24, 2019 $ 0.00572
-9.77%
$ -- $ 225
Oct 23, 2019 $ 0.00634
-16.51%
$ -- $ 257
Oct 22, 2019 $ 0.00759
-0.91%
$ -- $ 227
Oct 21, 2019 $ 0.00766
+0.98%
$ -- $ 254
Oct 20, 2019 $ 0.00759
-2.94%
$ -- $ 213
Oct 19, 2019 $ 0.00781
+5.34%
$ -- $ 155
Oct 18, 2019 $ 0.00741
-0.84%
$ -- $ 4
Oct 17, 2019 $ 0.00748
-3.09%
$ -- $ 30