Coinranking
BitPublicTN Historical Data
BPTN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2019 | $0.00772 | -8.44% | ||
| Oct 15, 2019 | $0.00843 | -2.03% | ||
| Oct 14, 2019 | $0.0086 | +1.34% | ||
| Oct 13, 2019 | $0.00849 | -1.12% | ||
| Oct 12, 2019 | $0.00858 | +0.48% | ||
| Oct 11, 2019 | $0.00856 | -1.90% | ||
| Oct 10, 2019 | $0.00872 | -0.78% | ||
| Oct 9, 2019 | $0.00876 | +1.41% | ||
| Oct 8, 2019 | $0.00862 | +0.22% | ||
| Oct 7, 2019 | $0.0086 | +5.62% | ||
| Oct 6, 2019 | $0.00817 | -2.06% | ||
| Oct 5, 2019 | $0.00834 | -0.26% | ||
| Oct 4, 2019 | $0.00839 | -3.16% | ||
| Oct 3, 2019 | $0.00867 | -2.51% | ||
| Oct 2, 2019 | $0.00889 | +0.72% | ||
| Oct 1, 2019 | $0.00882 | +2.33% | ||
| Sep 30, 2019 | $0.00862 | +2.28% | ||
| Sep 29, 2019 | $0.00843 | -0.03% | ||
| Sep 28, 2019 | $0.00843 | -6.84% | ||
| Sep 27, 2019 | $0.00905 | +0.14% | ||
| Sep 26, 2019 | $0.00904 | -5.00% | ||
| Sep 25, 2019 | $0.0095 | -3.49% | ||
| Sep 24, 2019 | $0.00975 | -9.49% | ||
| Sep 23, 2019 | $0.0108 | -4.24% | ||
| Sep 22, 2019 | $0.0112 | -0.72% | ||
| Sep 21, 2019 | $0.0113 | -1.32% | ||
| Sep 20, 2019 | $0.0115 | -0.95% | ||
| Sep 19, 2019 | $0.0116 | +1.50% | ||
| Sep 18, 2019 | $0.0114 | +0.28% | ||
| Sep 17, 2019 | $0.0114 | -0.61% | ||
| Sep 16, 2019 | $0.0115 | +0.98% | ||
| Sep 15, 2019 | $0.0114 | -1.00% | ||
| Sep 14, 2019 | $0.0115 | +0.41% | ||
| Sep 13, 2019 | $0.0114 | -2.47% | ||
| Sep 12, 2019 | $0.0117 | +2.07% | ||
| Sep 11, 2019 | $0.0114 | +2.33% | ||
| Sep 10, 2019 | $0.0112 | -3.66% | ||
| Sep 9, 2019 | $0.0116 | -1.62% | ||
| Sep 8, 2019 | $0.0118 | +0.15% | ||
| Sep 7, 2019 | $0.0118 | -0.43% | ||
| Sep 6, 2019 | $0.0118 | -1.99% | ||
| Sep 5, 2019 | $0.0121 | -0.04% | ||
| Sep 4, 2019 | $0.0121 | -2.25% | ||
| Sep 3, 2019 | $0.0123 | +4.72% | ||
| Sep 2, 2019 | $0.0118 | +6.24% | ||
| Sep 1, 2019 | $0.0111 | +1.62% | ||
| Aug 31, 2019 | $0.0109 | -1.77% | ||
| Aug 30, 2019 | $0.0111 | +1.68% | ||
| Aug 29, 2019 | $0.011 | -1.61% | ||
| Aug 28, 2019 | $0.0111 | -3.62% | ||