BitPublicTN Historical Data

BPTN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0116
-3.11%
$ -- $ 174
Aug 26, 2019 $ 0.0119
-0.51%
$ -- $ 182
Aug 25, 2019 $ 0.0119
-0.03%
$ -- $ 182
Aug 24, 2019 $ 0.0119
-2.84%
$ -- $ 157
Aug 23, 2019 $ 0.0123
+0.43%
$ -- $ 199
Aug 22, 2019 $ 0.0122
+0.02%
$ -- $ 281
Aug 21, 2019 $ 0.0122
-5.76%
$ -- $ 244
Aug 20, 2019 $ 0.013
-1.81%
$ -- $ 302
Aug 19, 2019 $ 0.0132
+6.95%
$ -- $ 291
Aug 18, 2019 $ 0.0123
+1.52%
$ -- $ 311
Aug 17, 2019 $ 0.0121
-3.64%
$ -- $ 219
Aug 16, 2019 $ 0.0125
-1.36%
$ -- $ 319
Aug 15, 2019 $ 0.0126
+2.03%
$ -- $ 184
Aug 14, 2019 $ 0.0123
-13.47%
$ -- $ 280
Aug 13, 2019 $ 0.0143
+2.02%
$ -- $ 284
Aug 12, 2019 $ 0.014
-8.27%
$ -- $ 284
Aug 11, 2019 $ 0.0153
+3.77%
$ -- $ 354
Aug 10, 2019 $ 0.0147
-2.74%
$ -- $ 259
Aug 9, 2019 $ 0.0151
-3.04%
$ -- $ 303
Aug 8, 2019 $ 0.0157
-0.98%
$ -- $ 312
Aug 7, 2019 $ 0.0158
+7.21%
$ -- $ 325
Aug 6, 2019 $ 0.0147
-2.91%
$ -- $ 243
Aug 5, 2019 $ 0.0152
+9.05%
$ -- $ 305
Aug 4, 2019 $ 0.0139
-4.35%
$ -- $ 310
Aug 3, 2019 $ 0.0146
+3.82%
$ -- $ 277
Aug 2, 2019 $ 0.014
+3.98%
$ -- $ 275
Aug 1, 2019 $ 0.0135
+0.42%
$ -- $ 329
Jul 31, 2019 $ 0.0134
+5.22%
$ -- $ 184
Jul 30, 2019 $ 0.0128
-0.86%
$ -- $ 227
Jul 29, 2019 $ 0.0129
+4.22%
$ -- $ 255
Jul 28, 2019 $ 0.0124
-0.59%
$ -- $ 302
Jul 27, 2019 $ 0.0124
-1.20%
$ -- $ 258
Jul 26, 2019 $ 0.0126
+0.26%
$ -- $ 232
Jul 25, 2019 $ 0.0125
+1.39%
$ -- $ 255
Jul 24, 2019 $ 0.0124
-2.49%
$ -- $ 157
Jul 23, 2019 $ 0.0127
-3.06%
$ -- $ 254
Jul 22, 2019 $ 0.0131
-8.25%
$ -- $ 249
Jul 21, 2019 $ 0.0143
-2.41%
$ -- $ 257
Jul 20, 2019 $ 0.0146
+2.86%
$ -- $ 314
Jul 19, 2019 $ 0.0142
-2.17%
$ -- $ 290
Jul 18, 2019 $ 0.0145
+10.73%
$ -- $ 287
Jul 17, 2019 $ 0.0131
+0.37%
$ -- $ 307
Jul 16, 2019 $ 0.0131
-6.25%
$ -- $ 309
Jul 15, 2019 $ 0.0139
+1.42%
$ -- $ 289
Jul 14, 2019 $ 0.0137
-8.42%
$ -- $ 162
Jul 13, 2019 $ 0.015
-2.23%
$ -- $ 301
Jul 12, 2019 $ 0.0154
-1.99%
$ -- $ 276
Jul 11, 2019 $ 0.0157
-8.75%
$ -- $ 260
Jul 10, 2019 $ 0.0172
-1.01%
$ -- $ 249
Jul 9, 2019 $ 0.0173
+3.07%
$ -- $ 306