Coinranking
BitPublicTN Historical Data
BPTN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2019 | $0.0116 | -3.11% | ||
| Aug 26, 2019 | $0.0119 | -0.51% | ||
| Aug 25, 2019 | $0.0119 | -0.03% | ||
| Aug 24, 2019 | $0.0119 | -2.84% | ||
| Aug 23, 2019 | $0.0123 | +0.43% | ||
| Aug 22, 2019 | $0.0122 | +0.02% | ||
| Aug 21, 2019 | $0.0122 | -5.76% | ||
| Aug 20, 2019 | $0.013 | -1.81% | ||
| Aug 19, 2019 | $0.0132 | +6.95% | ||
| Aug 18, 2019 | $0.0123 | +1.52% | ||
| Aug 17, 2019 | $0.0121 | -3.64% | ||
| Aug 16, 2019 | $0.0125 | -1.36% | ||
| Aug 15, 2019 | $0.0126 | +2.03% | ||
| Aug 14, 2019 | $0.0123 | -13.47% | ||
| Aug 13, 2019 | $0.0143 | +2.02% | ||
| Aug 12, 2019 | $0.014 | -8.27% | ||
| Aug 11, 2019 | $0.0153 | +3.77% | ||
| Aug 10, 2019 | $0.0147 | -2.74% | ||
| Aug 9, 2019 | $0.0151 | -3.04% | ||
| Aug 8, 2019 | $0.0157 | -0.98% | ||
| Aug 7, 2019 | $0.0158 | +7.21% | ||
| Aug 6, 2019 | $0.0147 | -2.91% | ||
| Aug 5, 2019 | $0.0152 | +9.05% | ||
| Aug 4, 2019 | $0.0139 | -4.35% | ||
| Aug 3, 2019 | $0.0146 | +3.82% | ||
| Aug 2, 2019 | $0.014 | +3.98% | ||
| Aug 1, 2019 | $0.0135 | +0.42% | ||
| Jul 31, 2019 | $0.0134 | +5.22% | ||
| Jul 30, 2019 | $0.0128 | -0.86% | ||
| Jul 29, 2019 | $0.0129 | +4.22% | ||
| Jul 28, 2019 | $0.0124 | -0.59% | ||
| Jul 27, 2019 | $0.0124 | -1.20% | ||
| Jul 26, 2019 | $0.0126 | +0.26% | ||
| Jul 25, 2019 | $0.0125 | +1.39% | ||
| Jul 24, 2019 | $0.0124 | -2.49% | ||
| Jul 23, 2019 | $0.0127 | -3.06% | ||
| Jul 22, 2019 | $0.0131 | -8.25% | ||
| Jul 21, 2019 | $0.0143 | -2.41% | ||
| Jul 20, 2019 | $0.0146 | +2.86% | ||
| Jul 19, 2019 | $0.0142 | -2.17% | ||
| Jul 18, 2019 | $0.0145 | +10.73% | ||
| Jul 17, 2019 | $0.0131 | +0.37% | ||
| Jul 16, 2019 | $0.0131 | -6.25% | ||
| Jul 15, 2019 | $0.0139 | +1.42% | ||
| Jul 14, 2019 | $0.0137 | -8.42% | ||
| Jul 13, 2019 | $0.015 | -2.23% | ||
| Jul 12, 2019 | $0.0154 | -1.99% | ||
| Jul 11, 2019 | $0.0157 | -8.75% | ||
| Jul 10, 2019 | $0.0172 | -1.01% | ||
| Jul 9, 2019 | $0.0173 | +3.07% | ||