BitPublicTN Historical Data

BPTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00176
-17.51%
$ -- $ 532
Dec 23, 2020 $ 0.00215
-30.35%
$ -- $ 193
Dec 22, 2020 $ 0.0187
+211.47%
$ -- $ 3
Dec 21, 2020 $ 0.00606
-0.04%
$ -- $ 4
Dec 17, 2020 $ 0.00458
-5.87%
$ -- $ 15
Dec 11, 2020 $ 0.00391
-1.43%
$ -- $ 6
Dec 10, 2020 $ 0.00402
-5.21%
$ -- $ 20
Dec 9, 2020 $ 0.00426
-6.20%
$ -- $ 392
Dec 8, 2020 $ 0.00458
-4.62%
$ -- $ 458
Dec 7, 2020 $ 0.00479
+8.39%
$ -- $ 304
Dec 6, 2020 $ 0.00482
+0.43%
$ -- $ 5
Dec 5, 2020 $ 0.00478
+0.20%
$ -- $ 5
Dec 2, 2020 $ 0.00491
+0.33%
$ -- $ 4
Dec 1, 2020 $ 0.0049
-5.82%
$ -- $ 121
Nov 30, 2020 $ 0.00491
+1.48%
$ -- $ 477
Nov 29, 2020 $ 0.00484
-8.96%
$ -- $ 481
Nov 28, 2020 $ 0.00531
+14.93%
$ -- $ 432
Nov 27, 2020 $ 0.00462
-10.21%
$ -- $ 330
Nov 26, 2020 $ 0.00514
-8.65%
$ -- $ 507
Nov 25, 2020 $ 0.00563
-1.95%
$ -- $ 375
Nov 24, 2020 $ 0.00574
+4.04%
$ -- $ 513
Nov 23, 2020 $ 0.00552
-0.06%
$ -- $ 384
Nov 22, 2020 $ 0.00552
-7.57%
$ -- $ 509
Nov 21, 2020 $ 0.00597
+0.26%
$ -- $ 501
Nov 20, 2020 $ 0.00596
+1.33%
$ -- $ 542
Nov 19, 2020 $ 0.00588
+0.14%
$ -- $ 579
Nov 18, 2020 $ 0.00587
+1.01%
$ -- $ 541
Nov 17, 2020 $ 0.00582
+12.44%
$ -- $ 412
Nov 16, 2020 $ 0.00517
+3.53%
$ -- $ 164
Nov 13, 2020 $ 0.00522
+0.16%
$ -- $ 11
Nov 12, 2020 $ 0.00521
-5.15%
$ -- $ 60
Nov 11, 2020 $ 0.00549
-0.26%
$ -- $ 408
Nov 10, 2020 $ 0.0055
-0.20%
$ -- $ 447
Nov 9, 2020 $ 0.00552
-3.63%
$ -- $ 361
Nov 8, 2020 $ 0.00572
+1.58%
$ -- $ 400
Nov 7, 2020 $ 0.00564
-7.22%
$ -- $ 408
Nov 6, 2020 $ 0.00607
+2.49%
$ -- $ 270
Nov 5, 2020 $ 0.00592
+4.80%
$ -- $ 307
Nov 4, 2020 $ 0.00565
-1.31%
$ -- $ 227
Nov 3, 2020 $ 0.00572
-20.12%
$ -- $ 371
Nov 2, 2020 $ 0.00717
+62.98%
$ -- $ 3,545
Nov 1, 2020 $ 0.0044
+9.99%
$ -- $ 400
Oct 31, 2020 $ 0.004
-4.88%
$ -- $ 285
Oct 30, 2020 $ 0.0042
-2.40%
$ -- $ 330
Oct 29, 2020 $ 0.0043
+1.41%
$ -- $ 322
Oct 28, 2020 $ 0.00424
+0.41%
$ -- $ 349
Oct 27, 2020 $ 0.00423
-1.88%
$ -- $ 237
Oct 26, 2020 $ 0.00431
-17.19%
$ -- $ 269
Oct 25, 2020 $ 0.00521
-20.72%
$ -- $ 326
Download