My Crypto Heroes Historical Data

MCHC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.105
+18.75%
$ 5.05 million $ 711,023
Mar 17, 2023 $ 0.0882
-8.14%
$ 4.25 million $ 719,997
Mar 16, 2023 $ 0.0949
+5.37%
$ 4.57 million $ 692,006
Mar 15, 2023 $ 0.09
-0.54%
$ 4.34 million $ 708,873
Mar 14, 2023 $ 0.0905
+2.34%
$ 4.36 million $ 702,976
Mar 13, 2023 $ 0.0885
+2.17%
$ 4.26 million $ 385,513
Mar 12, 2023 $ 0.0865
+1.16%
$ 4.17 million $ 692,785
Mar 11, 2023 $ 0.0855
+2.05%
$ 4.12 million $ 666,826
Mar 10, 2023 $ 0.0837
-8.96%
$ 4.03 million $ 737,734
Mar 9, 2023 $ 0.092
-1.94%
$ 4.43 million $ 402,771
Mar 8, 2023 $ 0.0939
+8.08%
$ 4.52 million $ 386,946
Mar 7, 2023 $ 0.0869
-4.65%
$ 4.19 million $ 365,102
Mar 6, 2023 $ 0.0911
-3.17%
$ 4.39 million $ 392,202
Mar 5, 2023 $ 0.094
-4.56%
$ 4.53 million $ 390,767
Mar 4, 2023 $ 0.0976
+12.65%
$ 4.7 million $ 320,361
Mar 3, 2023 $ 0.0867
-7.79%
$ 4.18 million $ 405,257
Mar 2, 2023 $ 0.0948
+0.90%
$ 4.57 million $ 331,751
Mar 1, 2023 $ 0.0938
+8.03%
$ 4.52 million $ 322,758
Feb 28, 2023 $ 0.0869
-0.96%
$ 4.19 million $ 697,366
Feb 27, 2023 $ 0.0878
-3.97%
$ 4.23 million $ 382,942
Feb 26, 2023 $ 0.0914
+6.06%
$ 4.4 million $ 721,175
Feb 25, 2023 $ 0.0861
-11.11%
$ 4.15 million $ 388,136
Feb 24, 2023 $ 0.0972
-9.01%
$ 4.68 million $ 316,146
Feb 23, 2023 $ 0.107
+2.84%
$ 5.15 million $ 318,639
Feb 22, 2023 $ 0.105
+17.11%
$ 5.07 million $ 323,724
Feb 21, 2023 $ 0.0887
-9.60%
$ 4.28 million $ 640,432
Feb 20, 2023 $ 0.0981
-5.81%
$ 4.73 million $ 391,021
Feb 19, 2023 $ 0.104
+6.20%
$ 5.02 million $ 373,765
Feb 18, 2023 $ 0.099
-1.56%
$ 4.77 million $ 319,041
Feb 17, 2023 $ 0.101
+3.93%
$ 4.85 million $ 707,334
Feb 16, 2023 $ 0.0968
-6.55%
$ 4.66 million $ 433,350
Feb 15, 2023 $ 0.104
+19.95%
$ 4.99 million $ 646,955
Feb 14, 2023 $ 0.0867
-10.35%
$ 4.12 million $ 310,777
Feb 13, 2023 $ 0.0966
-3.59%
$ 4.6 million $ 391,168
Feb 12, 2023 $ 0.1
+2.60%
$ 4.77 million $ 703,045
Feb 11, 2023 $ 0.0977
-7.27%
$ 4.65 million $ 723,948
Feb 10, 2023 $ 0.105
-10.21%
$ 5.02 million $ 414,680
Feb 9, 2023 $ 0.117
-1.87%
$ 5.59 million $ 706,191
Feb 8, 2023 $ 0.12
+2.27%
$ 5.69 million $ 707,981
Feb 7, 2023 $ 0.117
+8.71%
$ 5.56 million $ 758,262
Feb 6, 2023 $ 0.108
-5.03%
$ 5.12 million $ 716,857
Feb 5, 2023 $ 0.113
-2.67%
$ 5.39 million $ 725,959
Feb 4, 2023 $ 0.116
+3.38%
$ 5.54 million $ 451,883
Feb 3, 2023 $ 0.113
-6.34%
$ 5.35 million $ 415,415
Feb 2, 2023 $ 0.12
+6.18%
$ 5.72 million $ 440,275
Feb 1, 2023 $ 0.113
+0.34%
$ 5.39 million $ 427,342
Jan 31, 2023 $ 0.113
+1.71%
$ 5.37 million $ 716,215
Jan 30, 2023 $ 0.111
+1.90%
$ 5.27 million $ 708,899
Jan 29, 2023 $ 0.107
-2.97%
$ 5.11 million $ 399,649
Jan 28, 2023 $ 0.111
+7.70%
$ 5.26 million $ 404,043