My Crypto Heroes Historical Data

MCHC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.103
-10.96%
$ 4.9 million $ 326,163
Jan 26, 2023 $ 0.116
+18.95%
$ 5.5 million $ 408,955
Jan 25, 2023 $ 0.0972
-16.05%
$ 4.62 million $ 377,435
Jan 24, 2023 $ 0.116
-6.70%
$ 5.51 million $ 404,174
Jan 23, 2023 $ 0.124
+3.88%
$ 5.91 million $ 707,994
Jan 22, 2023 $ 0.12
-3.51%
$ 5.69 million $ 733,176
Jan 21, 2023 $ 0.124
+18.93%
$ 5.9 million $ 441,481
Jan 20, 2023 $ 0.102
+3.24%
$ 4.85 million $ 650,778
Jan 19, 2023 $ 0.0998
-7.44%
$ 4.75 million $ 385,104
Jan 18, 2023 $ 0.108
+9.15%
$ 5.13 million $ 402,159
Jan 17, 2023 $ 0.0988
-9.56%
$ 4.7 million $ 378,218
Jan 16, 2023 $ 0.112
-1.44%
$ 5.35 million $ 352,539
Jan 15, 2023 $ 0.114
+12.16%
$ 5.42 million $ 398,948
Jan 14, 2023 $ 0.102
+4.69%
$ 4.83 million $ 391,451
Jan 13, 2023 $ 0.097
+7.23%
$ 4.62 million $ 744,671
Jan 12, 2023 $ 0.0905
-2.99%
$ 4.31 million $ 708,486
Jan 11, 2023 $ 0.0932
+8.54%
$ 4.43 million $ 696,540
Jan 10, 2023 $ 0.087
+1.15%
$ 4.14 million $ 324,546
Jan 9, 2023 $ 0.0859
-4.80%
$ 4.09 million $ 694,060
Jan 8, 2023 $ 0.0917
+11.71%
$ 4.36 million $ 332,081
Jan 7, 2023 $ 0.0811
-1.88%
$ 3.86 million $ 336,579
Jan 6, 2023 $ 0.0827
-1.44%
$ 3.94 million $ 654,623
Jan 5, 2023 $ 0.0853
+11.02%
$ 4.06 million $ 636,667
Jan 4, 2023 $ 0.0765
+4.83%
$ 3.64 million $ 377,289
Jan 3, 2023 $ 0.0702
-8.84%
$ 3.34 million $ 54,263
Jan 2, 2023 $ 0.0783
+1.69%
$ 3.73 million $ 649,300
Jan 1, 2023 $ 0.0782
+8.07%
$ 3.72 million $ 322,700
Dec 31, 2022 $ 0.0737
+1.22%
$ 3.51 million $ 117,486
Dec 30, 2022 $ 0.0727
-10.70%
$ 3.46 million $ 89,227
Dec 29, 2022 $ 0.0829
+11.70%
$ 3.94 million $ 652,356
Dec 28, 2022 $ 0.074
-11.27%
$ 3.52 million $ 80,942
Dec 27, 2022 $ 0.0834
+6.38%
$ 3.97 million $ 373,159
Dec 26, 2022 $ 0.0783
-2.76%
$ 3.73 million $ 275,513
Dec 25, 2022 $ 0.0805
+4.37%
$ 3.83 million $ 577,977
Dec 24, 2022 $ 0.0771
-10.34%
$ 3.67 million $ 324,860
Dec 23, 2022 $ 0.0867
+8.49%
$ 4.13 million $ 514,162
Dec 22, 2022 $ 0.0699
-18.00%
$ 3.28 million $ 272,373
Dec 21, 2022 $ 0.0853
+3.46%
$ 4 million $ 355,726
Dec 20, 2022 $ 0.0825
-16.87%
$ 3.87 million $ 437,853
Dec 19, 2022 $ 0.0991
-10.15%
$ 4.65 million $ 96,825
Dec 18, 2022 $ 0.11
+14.70%
$ 5.18 million $ 237,168
Dec 17, 2022 $ 0.0961
-21.30%
$ 4.51 million $ 347,897
Dec 16, 2022 $ 0.125
+2.72%
$ 5.86 million $ 272,893
Dec 15, 2022 $ 0.121
-15.65%
$ 5.7 million $ 409,087
Dec 14, 2022 $ 0.144
-2.57%
$ 6.76 million $ 363,245
Dec 13, 2022 $ 0.148
-3.83%
$ 6.96 million $ 280,879
Dec 12, 2022 $ 0.154
+0.42%
$ 7.23 million $ 382,386
Dec 11, 2022 $ 0.154
+4.14%
$ 7.2 million $ 359,579
Dec 10, 2022 $ 0.147
-2.40%
$ 6.92 million $ 639,174
Dec 9, 2022 $ 0.151
+0.83%
$ 7.09 million $ 362,400