My Crypto Heroes Historical Data

MCHC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0323
+0.12%
$ 731,834 $ 291,636
Aug 30, 2022 $ 0.0323
+1.75%
$ 731,493 $ 295,872
Aug 29, 2022 $ 0.0317
-1.61%
$ 718,813 $ 293,613
Aug 28, 2022 $ 0.0323
+10.82%
$ 730,328 $ 294,966
Aug 27, 2022 $ 0.0291
-1.01%
$ 659,207 $ 293,042
Aug 26, 2022 $ 0.0294
-10.35%
$ 666,103 $ 314,146
Aug 25, 2022 $ 0.0328
+0.60%
$ 743,360 $ 311,131
Aug 24, 2022 $ 0.0326
+11.80%
$ 738,989 $ 285,715
Aug 23, 2022 $ 0.0292
-14.80%
$ 661,063 $ 290,839
Aug 22, 2022 $ 0.0343
+17.49%
$ 775,745 $ 266,813
Aug 21, 2022 $ 0.0292
-11.63%
$ 660,525 $ 273,662
Aug 20, 2022 $ 0.033
+3.81%
$ 747,283 $ 280,723
Aug 19, 2022 $ 0.0318
-5.50%
$ 719,884 $ 313,842
Aug 18, 2022 $ 0.0336
-6.44%
$ 761,463 $ 323,055
Aug 17, 2022 $ 0.036
+0.21%
$ 813,985 $ 320,139
Aug 16, 2022 $ 0.0359
+2.86%
$ 812,462 $ 312,124
Aug 15, 2022 $ 0.0349
-10.84%
$ 789,263 $ 302,998
Aug 14, 2022 $ 0.0391
+17.11%
$ 885,363 $ 311,663
Aug 13, 2022 $ 0.0334
-5.93%
$ 756,240 $ 307,866
Aug 12, 2022 $ 0.0355
-15.61%
$ 803,479 $ 309,594
Aug 11, 2022 $ 0.042
+19.30%
$ 951,801 $ 344,547
Aug 10, 2022 $ 0.0352
-16.41%
$ 798,039 $ 480,104
Aug 9, 2022 $ 0.0422
+5.30%
$ 954,902 $ 632,473
Aug 8, 2022 $ 0.0401
+16.54%
$ 906,840 $ 628,520
Aug 7, 2022 $ 0.0344
-16.93%
$ 778,164 $ 335,396
Aug 6, 2022 $ 0.0414
-8.50%
$ 936,627 $ 669,436
Aug 5, 2022 $ 0.0452
+26.35%
$ 1.02 million $ 340,602
Aug 4, 2022 $ 0.0358
-8.86%
$ 775,579 $ 616,272
Aug 3, 2022 $ 0.0393
+11.38%
$ 850,967 $ 655,975
Aug 2, 2022 $ 0.0353
-13.61%
$ 763,894 $ 626,094
Aug 1, 2022 $ 0.0409
+36.78%
$ 884,577 $ 326,344
Jul 31, 2022 $ 0.0299
-22.68%
$ 646,926 $ 312,372
Jul 30, 2022 $ 0.0387
-13.50%
$ 836,783 $ 325,046
Jul 29, 2022 $ 0.044
+1.74%
$ 952,242 $ 712,779
Jul 28, 2022 $ 0.0427
-0.33%
$ 924,802 $ 2,107
Jul 26, 2022 $ 0.0335
+0.00%
$ 725,010 $ 40,965
Jul 25, 2022 $ 0.0336
-0.92%
$ 726,958 $ 41,286
Jul 24, 2022 $ 0.0339
+0.24%
$ 732,655 $ 43,499
Jul 23, 2022 $ 0.0339
+0.33%
$ 733,543 $ 43,350
Jul 22, 2022 $ 0.0337
+1.72%
$ 730,324 $ 44,151
Jul 21, 2022 $ 0.0331
-1.28%
$ 716,989 $ 43,261
Jul 20, 2022 $ 0.0335
-1.62%
$ 725,836 $ 42,938
Jul 19, 2022 $ 0.034
-1.46%
$ 736,353 $ 42,172
Jul 18, 2022 $ 0.0344
+14.91%
$ 744,995 $ 44,289
Jul 17, 2022 $ 0.03
-0.34%
$ 648,552 $ 41,571
Jul 16, 2022 $ 0.03
-3.69%
$ 648,888 $ 40,540
Jul 15, 2022 $ 0.0312
+2.05%
$ 674,373 $ 41,568
Jul 14, 2022 $ 0.0305
+6.41%
$ 659,973 $ 43,451
Jul 13, 2022 $ 0.0287
-0.81%
$ 620,242 $ 41,242
Jul 12, 2022 $ 0.0289
-6.57%
$ 624,466 $ 39,171