My Crypto Heroes Historical Data

MCHC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0853
+11.02%
$ 4.06 million $ 636,667
Jan 4, 2023 $ 0.0765
+4.83%
$ 3.64 million $ 377,289
Jan 3, 2023 $ 0.0702
-8.84%
$ 3.34 million $ 54,263
Jan 2, 2023 $ 0.0783
+1.69%
$ 3.73 million $ 649,300
Jan 1, 2023 $ 0.0782
+8.07%
$ 3.72 million $ 322,700
Dec 31, 2022 $ 0.0737
+1.22%
$ 3.51 million $ 117,486
Dec 30, 2022 $ 0.0727
-10.70%
$ 3.46 million $ 89,227
Dec 29, 2022 $ 0.0829
+11.70%
$ 3.94 million $ 652,356
Dec 28, 2022 $ 0.074
-11.27%
$ 3.52 million $ 80,942
Dec 27, 2022 $ 0.0834
+6.38%
$ 3.97 million $ 373,159
Dec 26, 2022 $ 0.0783
-2.76%
$ 3.73 million $ 275,513
Dec 25, 2022 $ 0.0805
+4.37%
$ 3.83 million $ 577,977
Dec 24, 2022 $ 0.0771
-10.34%
$ 3.67 million $ 324,860
Dec 23, 2022 $ 0.0867
+8.49%
$ 4.13 million $ 514,162
Dec 22, 2022 $ 0.0699
-18.00%
$ 3.28 million $ 272,373
Dec 21, 2022 $ 0.0853
+3.46%
$ 4 million $ 355,726
Dec 20, 2022 $ 0.0825
-16.87%
$ 3.87 million $ 437,853
Dec 19, 2022 $ 0.0991
-10.15%
$ 4.65 million $ 96,825
Dec 18, 2022 $ 0.11
+14.70%
$ 5.18 million $ 237,168
Dec 17, 2022 $ 0.0961
-21.30%
$ 4.51 million $ 347,897
Dec 16, 2022 $ 0.125
+2.72%
$ 5.86 million $ 272,893
Dec 15, 2022 $ 0.121
-15.65%
$ 5.7 million $ 409,087
Dec 14, 2022 $ 0.144
-2.57%
$ 6.76 million $ 363,245
Dec 13, 2022 $ 0.148
-3.83%
$ 6.96 million $ 280,879
Dec 12, 2022 $ 0.154
+0.42%
$ 7.23 million $ 382,386
Dec 11, 2022 $ 0.154
+4.14%
$ 7.2 million $ 359,579
Dec 10, 2022 $ 0.147
-2.40%
$ 6.92 million $ 639,174
Dec 9, 2022 $ 0.151
+0.83%
$ 7.09 million $ 362,400
Dec 8, 2022 $ 0.15
+10.37%
$ 7.03 million $ 487,032
Dec 7, 2022 $ 0.135
-6.95%
$ 6.33 million $ 535,915
Dec 6, 2022 $ 0.145
-3.20%
$ 6.8 million $ 631,850
Dec 5, 2022 $ 0.15
+3.45%
$ 7.02 million $ 81,579
Dec 4, 2022 $ 0.145
-4.87%
$ 6.79 million $ 353,643
Dec 3, 2022 $ 0.152
-1.70%
$ 7.14 million $ 640,140
Dec 2, 2022 $ 0.155
+4.04%
$ 7.26 million $ 361,979
Dec 1, 2022 $ 0.149
-12.22%
$ 6.98 million $ 383,114
Nov 30, 2022 $ 0.166
+1.23%
$ 7.78 million $ 399,966
Nov 29, 2022 $ 0.164
+0.06%
$ 7.7 million $ 175,993
Nov 28, 2022 $ 0.165
-1.30%
$ 7.71 million $ 686,200
Nov 27, 2022 $ 0.167
-4.79%
$ 7.81 million $ 640,410
Nov 26, 2022 $ 0.175
+3.98%
$ 8.2 million $ 666,500
Nov 25, 2022 $ 0.168
-0.20%
$ 7.88 million $ 624,388
Nov 24, 2022 $ 0.166
-8.14%
$ 7.77 million $ 584,109
Nov 23, 2022 $ 0.181
+11.17%
$ 8.46 million $ 656,506
Nov 22, 2022 $ 0.163
+2.17%
$ 7.61 million $ 658,167
Nov 21, 2022 $ 0.159
-16.84%
$ 7.45 million $ 725,707
Nov 20, 2022 $ 0.191
+5.53%
$ 8.95 million $ 696,009
Nov 19, 2022 $ 0.181
-6.96%
$ 8.49 million $ 684,735
Nov 18, 2022 $ 0.195
-5.57%
$ 9.13 million $ 694,177
Nov 17, 2022 $ 0.206
+4.16%
$ 9.66 million $ 694,635