BITIFEX Historical Data

BITX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.0₅616
+1.09%
$-- $6
Nov 23, 2020 $0.0₅609
+8.98%
$-- $6
Nov 22, 2020 $0.0₅559
+4.86%
$-- $117
Nov 16, 2020 $0.0₅461
+2.80%
$-- $0
Nov 15, 2020 $0.0₅448
-1.15%
$-- $0
Nov 9, 2020 $0.0₅447
-1.53%
$-- $0
Nov 8, 2020 $0.0₅454
+0.02%
$-- $0
Nov 2, 2020 $0.0₅401
+1.32%
$-- $10
Nov 1, 2020 $0.0₅396
+2.50%
$-- $10
Oct 31, 2020 $0.0₅386
+0.18%
$-- $10
Oct 26, 2020 $0.0₅392
-3.44%
$-- $0
Oct 25, 2020 $0.0₅406
-0.50%
$-- $0
Sep 30, 2020 $0.000108
-0.61%
$-- $1
Sep 29, 2020 $0.000108
+0.99%
$-- $3
Sep 27, 2020 $0.0₅352
-0.66%
$-- $0
Sep 26, 2020 $0.0₅355
-0.10%
$-- $0
Sep 15, 2020 $0.0₅376
-0.33%
$-- $2
Sep 14, 2020 $0.0₅377
+3.28%
$-- $2
Sep 13, 2020 $0.0₅388
+0.00%
$-- $19
Sep 12, 2020 $0.0₅388
+3.60%
$-- $19
Sep 8, 2020 $0.0₅343
-2.66%
$-- $0
Sep 7, 2020 $0.0₅352
-0.15%
$-- $0
Sep 6, 2020 $0.0₅353
+5.48%
$-- $4
Sep 5, 2020 $0.0₅333
-13.88%
$-- $3
Sep 4, 2020 $0.0₅388
+2.83%
$-- $19
Sep 3, 2020 $0.0₅448
+1.81%
$-- $4
Sep 2, 2020 $0.0₅44
-7.56%
$-- $4
Sep 1, 2020 $0.0₅476
-0.91%
$-- $5
Aug 30, 2020 $0.0₅427
+6.92%
$-- $43
Aug 29, 2020 $0.0₅4
+1.11%
$-- $92
Aug 28, 2020 $0.0₅395
+3.35%
$-- $4
Aug 27, 2020 $0.0₅382
+0.09%
$-- $6
Aug 18, 2020 $0.000123
-0.24%
$-- $0
Aug 17, 2020 $0.000123
+3.58%
$-- $0
Aug 12, 2020 $0.0₅376
-0.78%
$-- $2
Aug 11, 2020 $0.0₅379
-4.65%
$-- $2
Aug 8, 2020 $0.000117
+0.48%
$-- $2
Aug 7, 2020 $0.000116
-1.40%
$-- $2
Aug 5, 2020 $0.0₅396
+1.53%
$-- $39
Aug 4, 2020 $0.0₅39
+0.83%
$-- $38
Aug 3, 2020 $0.0₅387
+4.11%
$-- $0
Aug 2, 2020 $0.0₅371
-4.80%
$-- $57
Aug 1, 2020 $0.0₅39
+4.26%
$-- $472
Jul 31, 2020 $0.0₅374
-96.68%
$-- $455
Jun 26, 2020 $0.0₅232
-0.45%
$-- $0.00001
Jun 25, 2020 $0.0₅234
-1.43%
$-- $0.00001
Jun 24, 2020 $0.0₅237
-96.97%
$-- $0
Jun 23, 2020 $0.0000781
+3.04K%
$-- $0
Jun 22, 2020 $0.0₅249
+7.62%
$-- $3
Jun 21, 2020 $0.0₅231
-0.37%
$-- $298