BITIFEX Historical Data

BITX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₅16
+11.84%
$-- $3
Mar 30 $0.0₅143
+14.07%
$-- $7
Mar 23 $0.0₅126
+2.16%
$-- $0
Mar 16 $0.0₅123
-0.83%
$-- $0
Mar 9 $0.0₅124
-37.96%
$-- $5
Mar 2 $0.0₅2
-8.62%
$-- $256
Feb 24 $0.0₅219
-20.33%
$-- $5,582
Feb 17 $0.0₅274
-97.24%
$-- $1
Feb 10 $0.0000996
+4.44K%
$-- $0
Feb 3 $0.0₅225
+20.15%
$-- $1,911
Jan 27 $0.0₅187
+12.17%
$-- $19
Jan 20 $0.0₅167
-0.17%
$-- $757
Jan 13 $0.0₅167
+14.66%
$-- $1,737
Jan 6 $0.0₅146
+7.22%
$-- $174
Dec 30 $0.0₅136
+1.00%
$-- $2,700
Dec 23 $0.0₅134
+1.35%
$-- $2,774
Dec 16 $0.0₅133
-7.30%
$-- $656
Dec 9 $0.0₅143
-5.25%
$-- $162
Dec 2 $0.0₅151
-4.81%
$-- $407
Nov 25 $0.0₅159
+7.06%
$-- $820
Nov 18 $0.0000742
+4.12K%
$-- $0
Nov 11 $0.0000854
+4.57K%
$-- $17
Nov 4 $0.0₅186
+2.81%
$-- $1
Oct 28 $0.0₅181
-1.13%
$-- $12
Oct 21 $0.0₅184
+4.18%
$-- $3
Oct 14 $0.0000827
+4.43K%
$-- $7,718
Oct 7 $0.0₅183
+7.20%
$-- $83
Sep 30 $0.0₅175
+4.34%
$-- $84
Sep 23 $0.0000157
+644.55%
$-- $4
Sep 16 $0.0₅21
+5.84%
$-- $11
Sep 9 $0.0₅189
+4.63%
$-- $7
Sep 2 $0.0₅18
+3.66%
$-- $0
Aug 26 $0.0₅17
-8.46%
$-- $2
Aug 19 $0.0₅192
-2.43%
$-- $0.001
Aug 12 $0.0₅182
-13.42%
$-- $0
Aug 5 $0.0₅208
-10.75%
$-- $3
Jul 29 $0.000108
+4.77K%
$-- $11
Jul 22 $0.0₅221
-1.40%
$-- $101
Jul 15 $0.0₅224
-91.48%
$-- $116
Jul 8 $0.0000263
+760.47%
$-- $118
Jul 1 $0.0₅292
-97.30%
$-- $53
Jun 24 $0.000108
+708.80%
$-- $0
Jun 17 $0.0000134
+403.44%
$-- $1
Jun 10 $0.0₅266
-93.48%
$-- $746
Jun 3 $0.0000407
+1.42K%
$-- $178
May 27 $0.0₅268
+1.32%
$-- $29
May 20 $0.0₅264
+1.50%
$-- $124
May 13 $0.0₅26
+39.86%
$-- $1,270
May 6 $0.0₅186
+7.68%
$-- $527
Apr 29 $0.0₅161
+3.22%
$-- $30