Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00153
+0.00%
$131,053 $952
Yesterday $0.00149
+4.54%
$125,026 $1,121
Sep 25, 2026 $0.00142
-0.77%
$118,990 $157
Sep 24, 2026 $0.00146
+0.92%
$122,488 $1,816
Sep 23, 2026 $0.00146
-7.56%
$122,327 $2,699
Sep 22, 2026 $0.00158
+3.06%
$132,528 $863
Sep 21, 2026 $0.0015
-1.34%
$125,826 $2,951
Sep 20, 2026 $0.00152
+8.71%
$127,541 $7,138
Sep 19, 2026 $0.00141
+9.04%
$117,452 $777
Sep 18, 2026 $0.00131
+1.05%
$109,228 $7
Sep 17, 2026 $0.00133
+12.03%
$111,019 $354
Sep 16, 2026 $0.00118
-0.33%
$98,489 $290
Sep 15, 2026 $0.00117
-3.18%
$97,962 $218
Sep 14, 2026 $0.00119
-1.98%
$99,053 $124
Sep 13, 2026 $0.00119
-2.65%
$99,658 $411
Sep 12, 2026 $0.00122
+4.37%
$102,477 $2,167
Sep 11, 2026 $0.00121
+11.85%
$102,194 $3,315
Sep 10, 2026 $0.00121
-1.82%
$101,771 $1,095
Sep 9, 2026 $0.00124
-4.50%
$104,446 $1,687
Sep 8, 2026 $0.0013
-1.86%
$109,179 $4,325
Sep 7, 2026 $0.00133
-2.74%
$112,485 $2,482
Sep 6, 2026 $0.00138
-0.92%
$116,392 $3,571
Sep 5, 2026 $0.00137
+0.83%
$118,385 $1,072
Sep 4, 2026 $0.00136
-9.51%
$117,180 $13,219
Sep 3, 2026 $0.00151
-2.45%
$130,587 $2,090
Sep 2, 2026 $0.00157
+0.46%
$131,948 $2,920
Sep 1, 2026 $0.00156
-0.04%
$134,537 $376
Aug 31, 2026 $0.00157
+0.68%
$135,466 $238
Aug 30, 2026 $0.00156
-3.08%
$134,937 $873
Aug 29, 2026 $0.00161
+2.51%
$139,356 $1,039
Aug 28, 2026 $0.00155
+2.12%
$134,572 $522
Aug 27, 2026 $0.00153
-4.97%
$-- $885
Aug 26, 2026 $0.00159
-3.87%
$137,984 $1,274
Aug 25, 2026 $0.00167
-0.41%
$144,292 $224
Aug 24, 2026 $0.00165
-0.43%
$142,567 $446
Aug 23, 2026 $0.00165
-0.56%
$143,295 $783
Aug 22, 2026 $0.00166
+0.03%
$146,977 $1,573
Aug 21, 2026 $0.00166
+7.36%
$147,146 $1,423
Aug 20, 2026 $0.00155
+1.46%
$137,396 $2,203
Aug 19, 2026 $0.00151
-1.04%
$133,406 $299
Aug 18, 2026 $0.00156
-1.10%
$138,260 $617
Aug 17, 2026 $0.00159
-1.00%
$140,304 $26
Aug 16, 2026 $0.00159
-5.01%
$140,377 $842
Aug 15, 2026 $0.00166
+6.76%
$146,047 $3,765
Aug 14, 2026 $0.00152
-5.99%
$133,601 $290
Aug 13, 2026 $0.00162
-1.76%
$142,235 $536
Aug 12, 2026 $0.00165
+0.62%
$144,688 $692
Aug 11, 2026 $0.00164
-0.07%
$144,214 $659
Aug 10, 2026 $0.00163
-2.16%
$143,690 $1,904
Aug 9, 2026 $0.00167
+0.43%
$147,037 $1,172
Download