Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.11%
$ 69,986 $ 135
Yesterday $ 0.00179
-1.29%
$ 69,449 $ 84
Jul 10, 2026 $ 0.00178
-1.36%
$ 69,098 $ 203
Jul 9, 2026 $ 0.00176
-1.43%
$ 68,619 $ 299
Jul 8, 2026 $ 0.00176
-8.04%
$ 68,547 $ 933
Jul 7, 2026 $ 0.00191
-2.15%
$ 74,161 $ 84
Jul 6, 2026 $ 0.00195
+3.45%
$ 75,764 $ 877
Jul 5, 2026 $ 0.00186
-8.19%
$ 72,371 $ 598
Jul 4, 2026 $ 0.00205
+8.11%
$ 79,600 $ 1,617
Jul 3, 2026 $ 0.00185
-0.06%
$ -- $ 108
Jul 2, 2026 $ 0.00183
-0.93%
$ 71,110 $ 132
Jul 1, 2026 $ 0.00187
-0.30%
$ 72,876 $ 357
Jun 30, 2026 $ 0.00192
-1.03%
$ 74,522 $ 1,057
Jun 29, 2026 $ 0.00192
+0.47%
$ 74,657 $ 809
Jun 28, 2026 $ 0.0019
+2.62%
$ 73,808 $ 1,053
Jun 27, 2026 $ 0.00188
+1.11%
$ 73,260 $ 1,070
Jun 26, 2026 $ 0.00192
-1.86%
$ 74,570 $ 503
Jun 25, 2026 $ 0.00194
+3.28%
$ -- $ 494
Jun 24, 2026 $ 0.00187
-5.49%
$ 72,720 $ 523
Jun 23, 2026 $ 0.00197
-2.63%
$ 76,754 $ 2,067
Jun 22, 2026 $ 0.00203
-9.54%
$ 79,059 $ 7,242
Jun 21, 2026 $ 0.00226
+7.81%
$ 87,889 $ 25,057
Jun 20, 2026 $ 0.0021
+8.21%
$ 81,644 $ 4,403
Jun 19, 2026 $ 0.00188
+0.54%
$ 72,992 $ 5,042
Jun 18, 2026 $ 0.00185
-3.13%
$ -- $ 873
Jun 17, 2026 $ 0.00184
-0.81%
$ 71,663 $ 1,540
Jun 16, 2026 $ 0.00184
+1.46%
$ 71,480 $ 1,058
Jun 15, 2026 $ 0.00181
+3.40%
$ 70,398 $ 1,460
Jun 14, 2026 $ 0.00172
-9.87%
$ 66,855 $ 397
Jun 13, 2026 $ 0.00195
-4.63%
$ 75,815 $ 971
Jun 12, 2026 $ 0.00205
+4.94%
$ 79,545 $ 5,058
Jun 11, 2026 $ 0.00195
-0.68%
$ 75,754 $ 1,774
Jun 10, 2026 $ 0.00195
+0.21%
$ 75,712 $ 3,003
Jun 9, 2026 $ 0.00201
-4.79%
$ 78,146 $ 1,652
Jun 8, 2026 $ 0.00211
+3.41%
$ 81,967 $ 2,751
Jun 7, 2026 $ 0.00202
-2.63%
$ 78,366 $ 1,117
Jun 6, 2026 $ 0.00207
-1.20%
$ 80,581 $ 4,768
Jun 5, 2026 $ 0.00211
+6.52%
$ 82,177 $ 6,733
Jun 4, 2026 $ 0.0019
-8.26%
$ 73,816 $ 467
Jun 3, 2026 $ 0.00206
+1.16%
$ 80,109 $ 23
Jun 2, 2026 $ 0.00204
-3.03%
$ 79,357 $ 2,425
Jun 1, 2026 $ 0.00212
-0.06%
$ 82,564 $ 2,113
May 31, 2026 $ 0.00208
+3.96%
$ 80,713 $ 8,365
May 30, 2026 $ 0.00208
+10.29%
$ 80,973 $ 4,735
May 29, 2026 $ 0.00192
-2.37%
$ 74,562 $ 1,298
May 28, 2026 $ 0.00195
-5.85%
$ 75,945 $ 2,723
May 27, 2026 $ 0.00207
+0.36%
$ 80,330 $ 4,449
May 26, 2026 $ 0.00211
-9.07%
$ 82,031 $ 7,685
May 25, 2026 $ 0.00234
-0.76%
$ 91,188 $ 6,229
May 24, 2026 $ 0.00237
-1.17%
$ 92,289 $ 2,802
Download