Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
-0.12%
$ 138,210 $ 680
Yesterday $ 0.00162
-1.76%
$ 142,235 $ 536
Aug 12, 2026 $ 0.00165
+0.62%
$ 144,688 $ 692
Aug 11, 2026 $ 0.00164
-0.07%
$ 144,214 $ 659
Aug 10, 2026 $ 0.00163
-2.16%
$ 143,690 $ 1,904
Aug 9, 2026 $ 0.00167
+0.43%
$ 147,037 $ 1,172
Aug 8, 2026 $ 0.00165
+1.05%
$ 145,549 $ 160
Aug 7, 2026 $ 0.00164
+1.39%
$ 144,332 $ 851
Aug 6, 2026 $ 0.00161
-1.42%
$ 141,793 $ 1,132
Aug 5, 2026 $ 0.00164
+0.75%
$ 143,914 $ 1,677
Aug 4, 2026 $ 0.0016
-2.11%
$ 141,208 $ 44
Aug 3, 2026 $ 0.00162
-4.86%
$ 142,485 $ 987
Aug 2, 2026 $ 0.00171
-0.11%
$ 150,883 $ 754
Aug 1, 2026 $ 0.00171
-5.69%
$ 153,186 $ 3,308
Jul 31, 2026 $ 0.00181
+0.33%
$ 161,886 $ 258
Jul 30, 2026 $ 0.0018
+4.10%
$ 161,365 $ 1,477
Jul 29, 2026 $ 0.00173
+1.51%
$ 154,698 $ 6,498
Jul 28, 2026 $ 0.00171
+0.87%
$ 152,704 $ 398
Jul 27, 2026 $ 0.00167
-2.69%
$ 149,405 $ 2,089
Jul 26, 2026 $ 0.00171
+1.35%
$ 152,683 $ 360
Jul 25, 2026 $ 0.00169
-1.65%
$ 151,539 $ 924
Jul 24, 2026 $ 0.0017
-2.76%
$ 152,585 $ 2,801
Jul 23, 2026 $ 0.00172
-1.97%
$ 154,240 $ 561
Jul 22, 2026 $ 0.00171
+5.40%
$ 152,821 $ 2,512
Jul 21, 2026 $ 0.00162
-6.00%
$ 145,080 $ 1,122
Jul 20, 2026 $ 0.0017
-5.04%
$ 152,001 $ 1,017
Jul 19, 2026 $ 0.00179
+9.98%
$ 160,180 $ 6,795
Jul 18, 2026 $ 0.00165
-0.77%
$ 64,005 $ 5,185
Jul 17, 2026 $ 0.00166
+0.80%
$ 64,561 $ 11,273
Jul 16, 2026 $ 0.00167
-2.46%
$ 64,926 $ 858
Jul 15, 2026 $ 0.00169
-6.15%
$ 65,531 $ 236
Jul 14, 2026 $ 0.0018
+0.70%
$ 69,937 $ 109
Jul 13, 2026 $ 0.00178
-1.60%
$ 69,157 $ 622
Jul 12, 2026 $ 0.00183
+2.60%
$ 71,277 $ 55
Jul 11, 2026 $ 0.00179
-1.29%
$ 69,449 $ 84
Jul 10, 2026 $ 0.00178
-1.36%
$ 69,098 $ 203
Jul 9, 2026 $ 0.00176
-1.43%
$ 68,619 $ 299
Jul 8, 2026 $ 0.00176
-8.04%
$ 68,547 $ 933
Jul 7, 2026 $ 0.00191
-2.15%
$ 74,161 $ 84
Jul 6, 2026 $ 0.00195
+3.45%
$ 75,764 $ 877
Jul 5, 2026 $ 0.00186
-8.19%
$ 72,371 $ 598
Jul 4, 2026 $ 0.00205
+8.11%
$ 79,600 $ 1,617
Jul 3, 2026 $ 0.00185
-0.06%
$ -- $ 108
Jul 2, 2026 $ 0.00183
-0.93%
$ 71,110 $ 132
Jul 1, 2026 $ 0.00187
-0.30%
$ 72,876 $ 357
Jun 30, 2026 $ 0.00192
-1.03%
$ 74,522 $ 1,057
Jun 29, 2026 $ 0.00192
+0.47%
$ 74,657 $ 809
Jun 28, 2026 $ 0.0019
+2.62%
$ 73,808 $ 1,053
Jun 27, 2026 $ 0.00188
+1.11%
$ 73,260 $ 1,070
Jun 26, 2026 $ 0.00192
-1.86%
$ 74,570 $ 503
Download