Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00553
-0.97%
$ 214,983 $ 152,743
Yesterday $ 0.00431
+6.46%
$ 167,501 $ 83,826
May 6, 2026 $ 0.00405
-4.39%
$ 157,353 $ 28,336
May 5, 2026 $ 0.00429
+18.83%
$ 166,816 $ 137,502
May 4, 2026 $ 0.00359
+11.90%
$ 139,516 $ 5,802
May 3, 2026 $ 0.00342
-1.03%
$ 132,836 $ 1,845
May 2, 2026 $ 0.00312
-6.86%
$ 121,302 $ 6,367
May 1, 2026 $ 0.00334
-0.84%
$ 130,007 $ 1,727
Apr 30, 2026 $ 0.00324
+1.73%
$ 126,110 $ 6,790
Apr 29, 2026 $ 0.00317
-1.68%
$ 123,379 $ 2,351
Apr 28, 2026 $ 0.00326
-2.00%
$ 126,650 $ 3,226
Apr 27, 2026 $ 0.00323
-4.27%
$ 125,723 $ 3,220
Apr 26, 2026 $ 0.00336
-1.96%
$ 130,737 $ 2,323
Apr 25, 2026 $ 0.00341
-1.32%
$ 132,518 $ 7,647
Apr 24, 2026 $ 0.00347
-1.35%
$ 135,109 $ 4,594
Apr 23, 2026 $ 0.00352
+6.48%
$ 137,037 $ 12,714
Apr 22, 2026 $ 0.00341
+3.25%
$ 132,744 $ 3,038
Apr 21, 2026 $ 0.00332
-4.71%
$ 129,125 $ 7,298
Apr 20, 2026 $ 0.00342
+6.42%
$ 135,501 $ 30,694
Apr 19, 2026 $ 0.00322
-0.25%
$ 125,229 $ 5,993
Apr 18, 2026 $ 0.00328
-19.80%
$ 127,487 $ 22,262
Apr 17, 2026 $ 0.00392
+18.33%
$ 158,968 $ 94,006
Apr 16, 2026 $ 0.00326
+1.67%
$ 126,950 $ 5,076
Apr 15, 2026 $ 0.00322
+1.41%
$ 125,384 $ 5,177
Apr 14, 2026 $ 0.00323
-1.88%
$ 125,485 $ 6,580
Apr 13, 2026 $ 0.00343
-3.35%
$ 133,327 $ 5,178
Apr 12, 2026 $ 0.00363
-10.39%
$ 141,025 $ 10,657
Apr 11, 2026 $ 0.00403
-2.45%
$ 156,751 $ 10,802
Apr 10, 2026 $ 0.00416
-6.69%
$ 161,880 $ 19,168
Apr 9, 2026 $ 0.00429
-26.67%
$ 166,829 $ 96,933
Apr 8, 2026 $ 0.00586
+97.26%
$ 228,060 $ 271,649
Apr 7, 2026 $ 0.00301
-2.18%
$ 117,051 $ 3,577
Apr 6, 2026 $ 0.00309
+4.50%
$ 120,228 $ 1,363
Apr 5, 2026 $ 0.00301
-4.28%
$ 117,048 $ 210
Apr 4, 2026 $ 0.00322
-0.40%
$ -- $ 1,030
Apr 3, 2026 $ 0.00319
+0.00%
$ 124,101 $ 1,291
Apr 2, 2026 $ 0.00317
-1.39%
$ 123,442 $ 570
Apr 1, 2026 $ 0.00323
+1.69%
$ 125,501 $ 731
Mar 31, 2026 $ 0.00323
+7.86%
$ 125,580 $ 918
Mar 30, 2026 $ 0.0031
+3.44%
$ 120,634 $ 1,427
Mar 29, 2026 $ 0.00314
-3.70%
$ 121,940 $ 1,358
Mar 28, 2026 $ 0.00321
+5.54%
$ 124,808 $ 1,272
Mar 27, 2026 $ 0.00303
-11.54%
$ 117,988 $ 2,769
Mar 26, 2026 $ 0.00317
-5.38%
$ 123,348 $ 2,730
Mar 25, 2026 $ 0.00349
+9.42%
$ 135,574 $ 2,145
Mar 24, 2026 $ 0.00334
-10.56%
$ 130,020 $ 1,267
Mar 23, 2026 $ 0.00337
-1.13%
$ 131,139 $ 2,058
Mar 22, 2026 $ 0.00308
-5.09%
$ 119,638 $ 2,448
Mar 21, 2026 $ 0.00339
+12.32%
$ 131,766 $ 2,863
Mar 20, 2026 $ 0.00305
-1.69%
$ 118,791 $ 6,001
Download