Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00212
+0.00%
$ 82,564 $ 2,113
Yesterday $ 0.00212
-0.06%
$ 82,564 $ 2,113
May 31, 2026 $ 0.00208
+3.96%
$ 80,713 $ 8,365
May 30, 2026 $ 0.00208
+10.29%
$ 80,973 $ 4,735
May 29, 2026 $ 0.00192
-2.37%
$ 74,562 $ 1,298
May 28, 2026 $ 0.00195
-5.85%
$ 75,945 $ 2,723
May 27, 2026 $ 0.00207
+0.36%
$ 80,330 $ 4,449
May 26, 2026 $ 0.00211
-9.07%
$ 82,031 $ 7,685
May 25, 2026 $ 0.00234
-0.76%
$ 91,188 $ 6,229
May 24, 2026 $ 0.00237
-1.17%
$ 92,289 $ 2,802
May 23, 2026 $ 0.0024
-0.36%
$ 93,414 $ 3,649
May 22, 2026 $ 0.00241
-4.47%
$ 93,703 $ 4,688
May 21, 2026 $ 0.0025
+8.91%
$ 97,135 $ 4,419
May 20, 2026 $ 0.00232
-5.12%
$ 90,034 $ 12,102
May 19, 2026 $ 0.00246
-2.15%
$ 95,532 $ 36,674
May 18, 2026 $ 0.00229
-15.92%
$ 89,132 $ 12,712
May 17, 2026 $ 0.00273
+3.80%
$ 106,008 $ 23,129
May 16, 2026 $ 0.00263
-5.59%
$ 102,133 $ 12,015
May 15, 2026 $ 0.00276
-3.63%
$ 107,230 $ 67,769
May 14, 2026 $ 0.00285
+9.84%
$ 110,878 $ 41,323
May 13, 2026 $ 0.00259
+2.33%
$ 100,790 $ 34,990
May 12, 2026 $ 0.00259
-24.42%
$ 100,598 $ 424,386
May 11, 2026 $ 0.00342
-17.89%
$ 132,950 $ 82,541
May 10, 2026 $ 0.00413
-27.60%
$ 160,687 $ 43,833
May 9, 2026 $ 0.00573
+7.38%
$ 222,722 $ 55,319
May 8, 2026 $ 0.00543
+24.60%
$ 211,194 $ 149,541
May 7, 2026 $ 0.00431
+6.46%
$ 167,501 $ 83,826
May 6, 2026 $ 0.00405
-4.39%
$ 157,353 $ 28,336
May 5, 2026 $ 0.00429
+18.83%
$ 166,816 $ 137,502
May 4, 2026 $ 0.00359
+11.90%
$ 139,516 $ 5,802
May 3, 2026 $ 0.00342
-1.03%
$ 132,836 $ 1,845
May 2, 2026 $ 0.00312
-6.86%
$ 121,302 $ 6,367
May 1, 2026 $ 0.00334
-0.84%
$ 130,007 $ 1,727
Apr 30, 2026 $ 0.00324
+1.73%
$ 126,110 $ 6,790
Apr 29, 2026 $ 0.00317
-1.68%
$ 123,379 $ 2,351
Apr 28, 2026 $ 0.00326
-2.00%
$ 126,650 $ 3,226
Apr 27, 2026 $ 0.00323
-4.27%
$ 125,723 $ 3,220
Apr 26, 2026 $ 0.00336
-1.96%
$ 130,737 $ 2,323
Apr 25, 2026 $ 0.00341
-1.32%
$ 132,518 $ 7,647
Apr 24, 2026 $ 0.00347
-1.35%
$ 135,109 $ 4,594
Apr 23, 2026 $ 0.00352
+6.48%
$ 137,037 $ 12,714
Apr 22, 2026 $ 0.00341
+3.25%
$ 132,744 $ 3,038
Apr 21, 2026 $ 0.00332
-4.71%
$ 129,125 $ 7,298
Apr 20, 2026 $ 0.00342
+6.42%
$ 135,501 $ 30,694
Apr 19, 2026 $ 0.00322
-0.25%
$ 125,229 $ 5,993
Apr 18, 2026 $ 0.00328
-19.80%
$ 127,487 $ 22,262
Apr 17, 2026 $ 0.00392
+18.33%
$ 158,968 $ 94,006
Apr 16, 2026 $ 0.00326
+1.67%
$ 126,950 $ 5,076
Apr 15, 2026 $ 0.00322
+1.41%
$ 125,384 $ 5,177
Apr 14, 2026 $ 0.00323
-1.88%
$ 125,485 $ 6,580
Download