Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00157
-0.12%
$ 138,210 $ 680
9:03 AM $ 0.00157
+0.31%
$ 138,381 $ 673
8:31 AM $ 0.00157
+0.00%
$ 137,803 $ 634
7:02 AM $ 0.00156
+0.00%
$ 137,140 $ 836
5:39 AM $ 0.00156
+0.00%
$ 137,404 $ 676
5:37 AM $ 0.00159
+0.88%
$ 137,404 $ 503
4:10 AM $ 0.00162
+0.18%
$ 143,103 $ 603
3:35 AM $ 0.00163
+0.00%
$ 143,103 $ 255
2:07 AM $ 0.00163
+0.00%
$ 143,103 $ 594
12:20 AM $ 0.00162
+0.39%
$ 142,902 $ 600
11:35 PM $ 0.00162
+0.04%
$ 142,902 $ 536
8:41 PM $ 0.00162
+0.00%
$ 142,902 $ 541
7:42 PM $ 0.00162
-0.23%
$ 142,903 $ 533
6:58 PM $ 0.00164
+0.00%
$ 143,868 $ 534
6:34 PM $ 0.00163
+0.00%
$ 143,294 $ 507
5:50 PM $ 0.00163
+0.00%
$ 145,208 $ 485
3:58 PM $ 0.00165
+0.29%
$ 145,208 $ 448
2:10 PM $ 0.00164
-0.59%
$ 144,803 $ 385
2:09 PM $ 0.00165
+0.25%
$ 144,803 $ 347
12:09 PM $ 0.00164
+0.03%
$ 144,486 $ 277
12:07 PM $ 0.00164
+0.06%
$ 144,486 $ 264
Download