Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00208
-38.44%
$ 80,713 $ 1.29 million
Apr 2026 $ 0.00317
-0.03%
$ 126,110 $ 639,357
Mar 2026 $ 0.00323
-58.43%
$ 125,580 $ 193,132
Feb 2026 $ 0.00779
-43.15%
$ 302,900 $ 809,055
Jan 2026 $ 0.0143
-4.46%
$ 530,918 $ 2.12 million
Dec 2025 $ 0.0149
-25.23%
$ 614,909 $ 15.07 million
Nov 2025 $ 0.0199
-42.75%
$ 815,691 $ 69.15 million
Oct 2025 $ 0.0331
-16.22%
$ 1.47 million $ 46.24 million
Sep 2025 $ 0.0307
+0.38%
$ -- $ 45,219
Aug 2025 $ 0.0327
-10.28%
$ 1.2 million $ 1.09 million
Download