Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00208
-11.88%
$ 80,713 $ 22,696
May 18 $ 0.0024
-11.88%
$ 92,289 $ 70,999
May 11 $ 0.00263
-36.93%
$ 106,008 $ 669,996
May 4 $ 0.00573
+78.64%
$ 160,687 $ 438,400
Apr 27 $ 0.00312
-7.64%
$ 132,836 $ 5,729
Apr 20 $ 0.00341
+6.09%
$ 130,737 $ 65,985
Apr 13 $ 0.00328
-7.59%
$ 125,229 $ 138,279
Apr 6 $ 0.00403
+36.25%
$ 141,025 $ 403,492
Mar 30 $ 0.00322
+7.29%
$ 117,048 $ 5,967
Mar 23 $ 0.00321
-5.90%
$ 121,940 $ 12,241
Mar 16 $ 0.00308
-22.58%
$ 119,638 $ 22,061
Mar 9 $ 0.0038
-6.88%
$ 147,720 $ 43,300
Mar 2 $ 0.00396
-42.19%
$ 159,851 $ 96,980
Feb 23 $ 0.00682
-43.40%
$ 265,313 $ 68,070
Feb 16 $ 0.0122
-2.80%
$ 470,564 $ 82,023
Feb 9 $ 0.0124
-0.45%
$ 488,571 $ 377,617
Feb 2 $ 0.0129
-5.36%
$ 484,773 $ 184,681
Jan 26 $ 0.0137
-3.49%
$ 521,985 $ 287,949
Jan 19 $ 0.0151
-4.66%
$ 548,291 $ 218,065
Jan 12 $ 0.0162
-9.07%
$ 622,817 $ 321,917
Jan 5 $ 0.0176
-17.99%
$ 690,427 $ 652,008
Dec 29 $ 0.0212
+56.43%
$ 835,501 $ 1.38 million
Dec 22 $ 0.0139
+4.28%
$ 556,480 $ 1.89 million
Dec 15 $ 0.0136
-20.12%
$ 546,335 $ 1.25 million
Dec 8 $ 0.0179
-6.33%
$ 698,207 $ 410,350
Dec 1 $ 0.019
-4.53%
$ 785,014 $ 9.82 million
Nov 24 $ 0.0199
+6.16%
$ 815,691 $ 14.65 million
Nov 17 $ 0.0194
-8.09%
$ 765,953 $ 13.34 million
Nov 10 $ 0.0225
-17.71%
$ 857,993 $ 14.97 million
Nov 3 $ 0.0279
-19.69%
$ 1.11 million $ 14.07 million
Oct 27 $ 0.0349
-20.97%
$ 1.47 million $ 14.36 million
Oct 20 $ 0.045
-5.32%
$ 1.8 million $ 13.09 million
Oct 13 $ 0.0478
-6.22%
$ 1.93 million $ 9.19 million
Oct 6 $ 0.044
+5.44%
$ 2.12 million $ 7.71 million
Sep 29 $ 0.0397
+0.55%
$ 1.64 million $ 1.05 million
Sep 8 $ 0.0307
+1.84%
$ -- $ 3,068
Sep 1 $ 0.0292
-4.57%
$ 1.06 million $ 40,377
Aug 25 $ 0.0327
-10.28%
$ 1.2 million $ 1.09 million
Download