Blum Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00171
+0.00%
$ 66,524 $ 136
Jul 8, 1 PM $ 0.00172
-5.40%
$ 66,930 $ 100
Jul 8, 11 AM $ 0.00184
+0.95%
$ 71,460 $ 86
Jul 8, 10 AM $ 0.00182
+0.00%
$ 70,935 $ 78
Jul 8, 8 AM $ 0.0018
-1.11%
$ 70,091 $ 92
Jul 8, 2 AM $ 0.00192
+0.00%
$ 74,643 $ 80
Jul 8, 1 AM $ 0.00192
+0.00%
$ 74,649 $ 73
Jul 8, 12 AM $ 0.0019
-0.92%
$ 73,860 $ 84
Jul 7, 10 PM $ 0.00191
+0.00%
$ 74,161 $ 84
Jul 7, 9 PM $ 0.00191
+0.00%
$ 74,199 $ 76
Jul 7, 12 PM $ 0.00192
+0.18%
$ 74,571 $ 893
Jul 7, 11 AM $ 0.00195
+0.00%
$ 75,655 $ 40
Jul 7, 9 AM $ 0.00193
-0.95%
$ 75,183 $ 873
Jul 7, 7 AM $ 0.00197
+0.08%
$ 76,756 $ 855
Jul 7, 6 AM $ 0.00194
-0.86%
$ 75,381 $ 845
Jul 7, 5 AM $ 0.00195
+0.00%
$ 76,019 $ 852
Jul 7, 2 AM $ 0.00196
+0.00%
$ 76,182 $ 849
Jul 7, 12 AM $ 0.00196
+0.32%
$ 76,034 $ 895
Jul 6, 11 PM $ 0.00195
+0.00%
$ 75,764 $ 877
Jul 6, 10 PM $ 0.00193
-0.97%
$ 75,072 $ 885
Jul 6, 8 PM $ 0.00193
-3.11%
$ 75,061 $ 871
Jul 6, 7 PM $ 0.00197
+0.80%
$ 76,480 $ 652
Jul 6, 5 PM $ 0.00186
+2.65%
$ 72,413 $ 360
Jul 6, 4 PM $ 0.00183
-4.32%
$ 71,273 $ 286
Jul 6, 3 PM $ 0.00191
+1.05%
$ 74,362 $ 273
Jul 6, 2 PM $ 0.0019
+0.00%
$ 73,735 $ 12
Jul 6, 1 PM $ 0.00187
+0.00%
$ 72,911 $ 423
Jul 6, 12 PM $ 0.00188
+0.04%
$ 72,919 $ 422
Jul 6, 6 AM $ 0.00185
+0.00%
$ 72,135 $ 614
Jul 6, 12 AM $ 0.00188
+0.00%
$ 73,238 $ 618
Jul 5, 6 PM $ 0.00186
-4.98%
$ 72,371 $ 598
Jul 5, 4 PM $ 0.00193
+0.00%
$ 74,872 $ 507
Jul 5, 1 PM $ 0.00201
+0.02%
$ 78,077 $ 711
Jul 5, 9 AM $ 0.002
+0.00%
$ 77,693 $ 963
Jul 5, 8 AM $ 0.002
+2.22%
$ 77,703 $ 1,206
Jul 5, 6 AM $ 0.00195
-2.86%
$ 76,010 $ 1,616
Jul 5, 5 AM $ 0.00201
+0.00%
$ 78,253 $ 1,734
Jul 5, 2 AM $ 0.00203
+2.60%
$ 78,814 $ 1,702
Jul 5, 1 AM $ 0.00198
-3.24%
$ 76,811 $ 1,660
Jul 5, 12 AM $ 0.00203
+0.00%
$ 78,829 $ 1,604
Jul 4, 9 PM $ 0.00205
-0.03%
$ 79,600 $ 1,617
Jul 4, 8 PM $ 0.00205
+2.32%
$ 79,636 $ 1,541
Jul 4, 5 PM $ 0.002
+0.00%
$ 77,819 $ 1,554
Jul 4, 4 PM $ 0.002
-1.24%
$ 77,676 $ 1,552
Jul 4, 3 PM $ 0.00197
+2.71%
$ 76,752 $ 1,411
Jul 4, 2 PM $ 0.00192
-4.47%
$ 74,732 $ 1,263
Jul 4, 1 PM $ 0.00202
+1.26%
$ 78,438 $ 1,164
Jul 4, 12 PM $ 0.00201
-0.97%
$ 78,275 $ 1,123
Jul 4, 11 AM $ 0.00202
-1.75%
$ 78,536 $ 1,066
Jul 4, 9 AM $ 0.00205
+0.91%
$ 79,655 $ 1,000