Blum Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00201
+0.89%
$ 78,348 $ 684
Jul 4, 7 AM $ 0.00197
+4.38%
$ 76,712 $ 472
Jul 4, 6 AM $ 0.00188
-0.61%
$ 73,175 $ 271
Jul 3, 2 PM $ 0.00185
+0.13%
$ 72,014 $ 108
Jul 3, 10 AM $ 0.00181
-1.76%
$ 70,412 $ 123
Jul 3, 8 AM $ 0.0018
+0.00%
$ 70,096 $ 125
Jul 3, 7 AM $ 0.00184
-1.97%
$ 71,373 $ 124
Jul 3, 6 AM $ 0.00188
+0.00%
$ 73,018 $ 122
Jul 3, 5 AM $ 0.00185
+0.00%
$ 71,869 $ 121
Jul 3, 4 AM $ 0.00186
+0.60%
$ 72,489 $ 120
Jul 2, 8 PM $ 0.00183
+1.62%
$ 71,110 $ 132
Jul 2, 1 PM $ 0.00182
-0.03%
$ 70,719 $ 133
Jul 2, 10 AM $ 0.00187
+1.13%
$ 72,590 $ 178
Jul 1, 10 PM $ 0.00187
+0.00%
$ 72,876 $ 357
Jul 1, 7 PM $ 0.00188
+0.00%
$ 73,282 $ 722
Jul 1, 3 PM $ 0.00187
+0.00%
$ 72,561 $ 739
Jul 1, 2 PM $ 0.00191
+1.01%
$ 74,297 $ 836
Jul 1, 10 AM $ 0.00192
+1.01%
$ 74,525 $ 926
Jul 1, 8 AM $ 0.00193
+0.00%
$ 74,911 $ 1,003
Jul 1, 7 AM $ 0.00193
+2.86%
$ 74,919 $ 913
Jul 1, 6 AM $ 0.00188
+0.03%
$ 73,115 $ 911
Jun 30, 11 PM $ 0.00192
-0.11%
$ 74,522 $ 1,057
Jun 30, 10 PM $ 0.00192
+0.18%
$ 74,601 $ 1,079
Jun 30, 9 PM $ 0.00196
+1.77%
$ 76,136 $ 680
Jun 30, 3 PM $ 0.00196
+0.00%
$ 76,189 $ 701
Jun 30, 12 PM $ 0.00192
+0.00%
$ 74,575 $ 604
Jun 30, 11 AM $ 0.00197
+0.00%
$ 76,509 $ 604
Jun 30, 10 AM $ 0.00194
-0.76%
$ 75,545 $ 569
Jun 30, 9 AM $ 0.00195
+0.00%
$ 75,824 $ 366
Jun 30, 8 AM $ 0.00196
+0.00%
$ 76,163 $ 369
Jun 30, 6 AM $ 0.00195
+0.00%
$ 75,646 $ 377
Jun 30, 4 AM $ 0.00198
+0.31%
$ 77,015 $ 377
Jun 30, 3 AM $ 0.00197
+0.00%
$ 76,799 $ 369
Jun 30, 2 AM $ 0.00194
+0.00%
$ 75,295 $ 286
Jun 29, 7 PM $ 0.00192
+0.41%
$ 74,657 $ 809
Jun 29, 6 PM $ 0.00189
-1.45%
$ 73,339 $ 790
Jun 29, 5 PM $ 0.00192
+0.00%
$ 74,654 $ 802
Jun 29, 4 PM $ 0.00194
-0.08%
$ 75,388 $ 763
Jun 29, 3 PM $ 0.00194
+0.00%
$ 75,520 $ 754
Jun 29, 2 PM $ 0.00196
+1.18%
$ 76,071 $ 720
Jun 29, 8 AM $ 0.00194
+0.00%
$ 75,395 $ 745
Jun 29, 6 AM $ 0.00192
+0.51%
$ 74,691 $ 948
Jun 29, 5 AM $ 0.00191
+0.13%
$ 74,403 $ 942
Jun 28, 10 PM $ 0.0019
-2.59%
$ 73,808 $ 1,053
Jun 28, 9 PM $ 0.00194
+3.64%
$ 75,580 $ 658
Jun 28, 5 PM $ 0.0019
+0.00%
$ 73,750 $ 614
Jun 28, 1 PM $ 0.00191
+0.08%
$ 74,153 $ 1,008
Jun 28, 12 PM $ 0.0019
+0.00%
$ 74,080 $ 1,002
Jun 28, 9 AM $ 0.0019
+0.99%
$ 73,881 $ 41
Jun 28, 6 AM $ 0.00193
-0.11%
$ 75,010 $ 1,162