Blum Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00554
-5.42%
$ 215,364 $ 161,840
May 9, 2 AM $ 0.00586
+0.61%
$ 227,724 $ 172,219
May 9, 1 AM $ 0.00581
+4.68%
$ 226,092 $ 160,903
May 9, 12 AM $ 0.00554
+3.90%
$ 215,502 $ 154,925
May 8, 11 PM $ 0.00543
+3.40%
$ 211,194 $ 149,541
May 8, 10 PM $ 0.00537
-2.08%
$ 208,640 $ 145,109
May 8, 9 PM $ 0.00549
+2.83%
$ 213,360 $ 146,621
May 8, 8 PM $ 0.00526
-5.97%
$ 204,697 $ 139,259
May 8, 7 PM $ 0.00545
-3.08%
$ 211,911 $ 149,167
May 8, 6 PM $ 0.00562
+0.35%
$ 218,684 $ 138,290
May 8, 5 PM $ 0.00558
-10.78%
$ 217,176 $ 148,283
May 8, 4 PM $ 0.00645
+24.58%
$ 250,743 $ 117,679
May 8, 3 PM $ 0.00517
+13.30%
$ 201,231 $ 92,261
May 8, 2 PM $ 0.00474
+7.52%
$ 184,227 $ 77,910
May 8, 1 PM $ 0.0045
+6.81%
$ 175,119 $ 70,482
May 8, 12 PM $ 0.00454
+3.59%
$ 176,504 $ 73,291
May 8, 11 AM $ 0.00437
-7.60%
$ 170,036 $ 68,724
May 8, 10 AM $ 0.00473
-4.28%
$ 183,830 $ 78,373
May 8, 9 AM $ 0.00504
+15.17%
$ 195,819 $ 73,742
May 8, 8 AM $ 0.00424
+3.37%
$ 164,863 $ 61,774
May 8, 7 AM $ 0.00408
-4.76%
$ 158,786 $ 40,544
May 8, 6 AM $ 0.00443
+1.21%
$ 172,447 $ 47,537
May 8, 5 AM $ 0.00431
+4.81%
$ 167,680 $ 51,694
May 8, 4 AM $ 0.00411
-2.00%
$ 159,644 $ 58,055
May 8, 3 AM $ 0.00407
-5.15%
$ 158,263 $ 79,656
May 8, 2 AM $ 0.00431
-0.68%
$ 167,570 $ 84,372
May 8, 1 AM $ 0.00424
+0.12%
$ 164,863 $ 84,054
May 8, 12 AM $ 0.00429
-1.54%
$ 166,894 $ 83,838
May 7, 11 PM $ 0.00431
+1.77%
$ 167,501 $ 83,826
May 7, 10 PM $ 0.00421
-13.70%
$ 163,886 $ 82,642
May 7, 9 PM $ 0.00489
+2.03%
$ 190,346 $ 93,513
May 7, 8 PM $ 0.00451
+4.73%
$ 175,536 $ 83,791
May 7, 7 PM $ 0.00431
+5.01%
$ 167,634 $ 82,843
May 7, 6 PM $ 0.00409
+3.02%
$ 159,001 $ 74,221
May 7, 5 PM $ 0.00397
-2.46%
$ 154,304 $ 75,630
May 7, 4 PM $ 0.00402
-1.51%
$ 156,192 $ 70,525
May 7, 3 PM $ 0.00421
+1.11%
$ 163,864 $ 70,421
May 7, 2 PM $ 0.00402
-1.06%
$ 156,318 $ 71,322
May 7, 1 PM $ 0.00436
-3.76%
$ 169,381 $ 77,691
May 7, 12 PM $ 0.00454
+3.23%
$ 176,495 $ 76,886
May 7, 11 AM $ 0.00446
-5.00%
$ 173,270 $ 78,162
May 7, 10 AM $ 0.00489
+13.05%
$ 190,185 $ 82,173
May 7, 9 AM $ 0.00439
-3.87%
$ 170,592 $ 70,739
May 7, 8 AM $ 0.0045
-4.61%
$ 174,929 $ 72,343
May 7, 7 AM $ 0.0047
-7.63%
$ 182,675 $ 71,887
May 7, 6 AM $ 0.00531
-8.82%
$ 206,526 $ 77,444
May 7, 5 AM $ 0.00572
+9.63%
$ 222,516 $ 79,987
May 7, 4 AM $ 0.00511
+15.87%
$ 198,875 $ 62,858
May 7, 3 AM $ 0.0044
+17.09%
$ 171,009 $ 31,755
May 7, 2 AM $ 0.00375
+3.76%
$ 145,817 $ 25,346