Blum Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00191
+0.00%
$ 74,431 $ 1,070
Jun 28, 12 AM $ 0.00185
+0.00%
$ 71,923 $ 1,071
Jun 27, 11 PM $ 0.00188
+0.44%
$ 73,260 $ 1,070
Jun 27, 9 PM $ 0.00187
+1.03%
$ 72,636 $ 1,044
Jun 27, 4 PM $ 0.0018
-1.46%
$ 70,127 $ 926
Jun 27, 12 PM $ 0.00191
+0.00%
$ 74,231 $ 882
Jun 27, 10 AM $ 0.00191
+0.95%
$ 74,431 $ 724
Jun 27, 8 AM $ 0.00194
+0.00%
$ 75,325 $ 532
Jun 27, 3 AM $ 0.00185
+0.09%
$ 72,072 $ 498
Jun 27, 2 AM $ 0.00185
-0.53%
$ 72,074 $ 505
Jun 26, 10 PM $ 0.00192
+0.00%
$ 74,570 $ 503
Jun 26, 7 PM $ 0.00189
+0.00%
$ -- $ 536
Jun 26, 6 PM $ 0.00186
-1.80%
$ 72,438 $ 536
Jun 26, 4 PM $ 0.00193
-1.25%
$ 74,946 $ 457
Jun 26, 3 PM $ 0.00195
+0.00%
$ 75,895 $ 344
Jun 26, 2 PM $ 0.00189
+0.00%
$ 73,441 $ 350
Jun 26, 8 AM $ 0.00189
+0.00%
$ 73,615 $ 350
Jun 26, 7 AM $ 0.00188
+0.00%
$ 72,965 $ 349
Jun 26, 6 AM $ 0.00189
-2.46%
$ 73,649 $ 342
Jun 26, 12 AM $ 0.00195
+0.00%
$ -- $ 377
Jun 25, 11 AM $ 0.00194
+1.69%
$ 75,384 $ 494
Jun 25, 1 AM $ 0.00192
+0.00%
$ 74,627 $ 568
Jun 25, 12 AM $ 0.0019
+1.38%
$ 73,996 $ 532
Jun 24, 11 PM $ 0.00187
-0.02%
$ 72,720 $ 523
Jun 24, 9 PM $ 0.00193
+0.00%
$ 75,011 $ 517
Jun 24, 7 PM $ 0.0019
-0.02%
$ 73,912 $ 778
Jun 24, 6 PM $ 0.00193
+0.00%
$ 74,965 $ 882
Jun 24, 5 PM $ 0.00192
-1.76%
$ 74,696 $ 881
Jun 24, 4 PM $ 0.00195
+0.00%
$ 75,807 $ 784
Jun 24, 3 PM $ 0.00195
+0.00%
$ 75,808 $ 807
Jun 24, 1 PM $ 0.00195
-1.60%
$ 75,816 $ 896
Jun 24, 12 PM $ 0.00198
+0.00%
$ 77,085 $ 920
Jun 24, 8 AM $ 0.00198
+0.00%
$ 76,941 $ 957
Jun 24, 1 AM $ 0.00198
+0.00%
$ 76,944 $ 1,518
Jun 23, 9 PM $ 0.00197
+0.00%
$ 76,754 $ 2,067
Jun 23, 8 PM $ 0.00202
-0.01%
$ 78,394 $ 2,215
Jun 23, 7 PM $ 0.00203
-1.23%
$ 78,766 $ 2,220
Jun 23, 6 PM $ 0.00202
+1.15%
$ 78,730 $ 2,605
Jun 23, 3 PM $ 0.002
+0.00%
$ 77,951 $ 4,213
Jun 23, 2 PM $ 0.00201
+0.00%
$ 78,074 $ 5,251
Jun 23, 1 PM $ 0.00205
+1.35%
$ 79,611 $ 5,130
Jun 23, 12 PM $ 0.00201
+0.00%
$ 78,266 $ 5,290
Jun 23, 10 AM $ 0.002
-1.93%
$ 77,627 $ 5,853
Jun 23, 8 AM $ 0.00205
+2.07%
$ 79,833 $ 6,167
Jun 23, 7 AM $ 0.00202
-0.46%
$ 78,367 $ 5,975
Jun 23, 6 AM $ 0.00203
+0.00%
$ 78,786 $ 6,201
Jun 23, 5 AM $ 0.00202
-0.08%
$ 78,419 $ 6,308
Jun 23, 4 AM $ 0.00198
-0.94%
$ 76,988 $ 6,128
Jun 23, 3 AM $ 0.002
-0.02%
$ 77,877 $ 6,921
Jun 23, 2 AM $ 0.00202
-0.05%
$ 78,570 $ 7,045