Blum Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00376
+4.09%
$ 146,117 $ 6,181
May 4, 11 PM $ 0.00359
+0.99%
$ 139,516 $ 5,802
May 4, 10 PM $ 0.00347
-0.39%
$ 134,843 $ 5,293
May 4, 9 PM $ 0.00348
+1.19%
$ 135,359 $ 5,619
May 4, 7 PM $ 0.00358
+0.00%
$ 139,130 $ 4,678
May 4, 6 PM $ 0.00319
+0.00%
$ 124,249 $ 4,812
May 4, 5 PM $ 0.0032
+0.57%
$ 124,587 $ 4,963
May 4, 4 PM $ 0.0032
+0.02%
$ 124,349 $ 4,789
May 4, 3 PM $ 0.00322
+1.55%
$ 125,329 $ 4,766
May 4, 2 PM $ 0.00325
+1.14%
$ 126,413 $ 4,496
May 4, 1 PM $ 0.00305
-6.72%
$ 118,718 $ 4,387
May 4, 12 PM $ 0.0033
+6.77%
$ 128,151 $ 4,269
May 4, 11 AM $ 0.0031
-2.30%
$ 120,584 $ 3,027
May 4, 10 AM $ 0.00324
+3.52%
$ 126,000 $ 3,437
May 4, 9 AM $ 0.00311
-14.22%
$ 121,138 $ 3,355
May 4, 8 AM $ 0.00362
+7.39%
$ 140,591 $ 3,800
May 4, 7 AM $ 0.00329
+0.00%
$ 127,896 $ 1,876
May 4, 6 AM $ 0.00366
+0.73%
$ 142,501 $ 2,091
May 4, 5 AM $ 0.00363
+3.32%
$ 141,292 $ 2,057
May 4, 4 AM $ 0.00342
+9.44%
$ 132,949 $ 1,766
May 4, 3 AM $ 0.00322
+0.05%
$ 125,034 $ 1,270
May 4, 2 AM $ 0.00329
-4.39%
$ 127,767 $ 1,276
May 4, 1 AM $ 0.00341
+6.46%
$ 132,728 $ 1,492
May 3, 11 PM $ 0.00342
+0.24%
$ 132,836 $ 1,845
May 3, 10 PM $ 0.00332
+2.68%
$ 129,116 $ 1,726
May 3, 9 PM $ 0.00318
-2.46%
$ 123,799 $ 1,976
May 3, 7 PM $ 0.00355
+8.91%
$ 137,930 $ 2,197
May 3, 6 PM $ 0.00327
-2.97%
$ 126,996 $ 2,274
May 3, 5 PM $ 0.00335
+0.46%
$ 130,391 $ 2,779
May 3, 3 PM $ 0.00323
-4.77%
$ 125,434 $ 3,506
May 3, 2 PM $ 0.00341
+0.00%
$ 132,755 $ 3,395
May 3, 1 PM $ 0.00323
+0.00%
$ 125,571 $ 3,810
May 3, 12 PM $ 0.0032
-0.13%
$ 124,307 $ 4,457
May 3, 11 AM $ 0.00321
-1.87%
$ 124,640 $ 4,318
May 3, 10 AM $ 0.0033
+0.55%
$ 128,485 $ 5,911
May 3, 9 AM $ 0.00328
+0.35%
$ 127,439 $ 5,990
May 3, 7 AM $ 0.00315
-4.34%
$ 122,550 $ 6,528
May 3, 5 AM $ 0.00325
+0.00%
$ 126,309 $ 6,374
May 3, 4 AM $ 0.00325
+0.00%
$ 126,321 $ 6,358
May 3, 3 AM $ 0.00325
+0.60%
$ 126,512 $ 6,110
May 3, 2 AM $ 0.00324
+0.24%
$ 125,949 $ 6,186
May 3, 1 AM $ 0.00317
+0.00%
$ 123,454 $ 5,964
May 3, 12 AM $ 0.00322
-6.80%
$ 125,098 $ 5,754
May 2, 11 PM $ 0.00312
-1.95%
$ 121,302 $ 6,367
May 2, 10 PM $ 0.00317
+2.31%
$ 123,298 $ 6,332
May 2, 9 PM $ 0.0031
-16.76%
$ 120,547 $ 5,385
May 2, 8 PM $ 0.00374
+18.58%
$ 145,339 $ 6,468
May 2, 7 PM $ 0.00314
-2.29%
$ 122,228 $ 5,289
May 2, 6 PM $ 0.00321
-8.79%
$ 124,648 $ 5,102
May 2, 5 PM $ 0.00366
+5.21%
$ 142,152 $ 5,092