Blum Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00202
-0.05%
$ 78,570 $ 7,045
Jun 23, 1 AM $ 0.00202
+0.08%
$ 78,741 $ 7,052
Jun 23, 12 AM $ 0.00203
+0.00%
$ -- $ 7,290
Jun 22, 11 PM $ 0.00203
+0.00%
$ 79,059 $ 7,242
Jun 22, 10 PM $ 0.00202
+1.28%
$ 78,395 $ 7,903
Jun 22, 8 PM $ 0.00204
+0.20%
$ 79,141 $ 8,823
Jun 22, 7 PM $ 0.00203
+3.81%
$ 78,982 $ 8,921
Jun 22, 6 PM $ 0.00197
+0.84%
$ 76,652 $ 8,849
Jun 22, 5 PM $ 0.00196
+0.33%
$ 76,312 $ 10,608
Jun 22, 4 PM $ 0.00198
-2.65%
$ 77,011 $ 12,383
Jun 22, 3 PM $ 0.00203
-0.56%
$ 79,104 $ 24,918
Jun 22, 2 PM $ 0.00206
-1.14%
$ 80,098 $ 24,732
Jun 22, 1 PM $ 0.00208
-1.51%
$ 80,821 $ 24,878
Jun 22, 12 PM $ 0.00212
-0.34%
$ 82,252 $ 24,911
Jun 22, 11 AM $ 0.00212
-2.28%
$ 82,542 $ 25,259
Jun 22, 9 AM $ 0.0022
-2.17%
$ 85,460 $ 26,040
Jun 22, 8 AM $ 0.00227
+0.00%
$ 88,127 $ 26,004
Jun 22, 7 AM $ 0.00224
-0.67%
$ 86,990 $ 26,185
Jun 22, 6 AM $ 0.00225
+2.55%
$ 87,582 $ 25,460
Jun 22, 5 AM $ 0.0022
-1.47%
$ 85,387 $ 25,692
Jun 22, 4 AM $ 0.00223
-0.46%
$ 86,835 $ 25,979
Jun 22, 3 AM $ 0.00227
+1.42%
$ 88,311 $ 25,848
Jun 22, 2 AM $ 0.00222
-0.30%
$ 86,507 $ 24,662
Jun 22, 1 AM $ 0.00224
-0.22%
$ 87,126 $ 24,798
Jun 22, 12 AM $ 0.00227
+0.80%
$ 88,101 $ 24,897
Jun 21, 11 PM $ 0.00226
+0.04%
$ 87,889 $ 25,057
Jun 21, 10 PM $ 0.00226
-4.78%
$ 87,803 $ 25,377
Jun 21, 9 PM $ 0.0024
+0.57%
$ 93,150 $ 26,842
Jun 21, 8 PM $ 0.00238
+0.89%
$ 92,630 $ 25,443
Jun 21, 7 PM $ 0.00228
-1.11%
$ 88,548 $ 23,789
Jun 21, 6 PM $ 0.00233
-4.19%
$ 90,592 $ 23,895
Jun 21, 5 PM $ 0.00234
-0.77%
$ 90,961 $ 20,969
Jun 21, 4 PM $ 0.00239
-1.00%
$ 92,998 $ 19,979
Jun 21, 3 PM $ 0.00235
+9.35%
$ 91,486 $ 4,700
Jun 21, 2 PM $ 0.00211
-3.73%
$ 82,175 $ 3,261
Jun 21, 1 PM $ 0.0022
+0.69%
$ 85,385 $ 3,315
Jun 21, 12 PM $ 0.00214
+1.67%
$ 83,400 $ 4,008
Jun 21, 11 AM $ 0.00211
-3.50%
$ 82,198 $ 3,934
Jun 21, 10 AM $ 0.00219
+0.49%
$ 85,188 $ 3,901
Jun 21, 9 AM $ 0.00209
-2.46%
$ 81,420 $ 3,763
Jun 21, 8 AM $ 0.00215
+0.01%
$ 83,576 $ 4,053
Jun 21, 7 AM $ 0.00211
-1.27%
$ 82,168 $ 4,316
Jun 21, 6 AM $ 0.00209
-0.57%
$ 81,388 $ 4,365
Jun 21, 5 AM $ 0.0021
+0.00%
$ 81,604 $ 4,646
Jun 21, 4 AM $ 0.00212
+0.00%
$ 82,426 $ 4,803
Jun 21, 3 AM $ 0.00213
+1.44%
$ 82,662 $ 4,726
Jun 21, 12 AM $ 0.00211
+0.48%
$ 81,914 $ 4,607
Jun 20, 11 PM $ 0.0021
+0.81%
$ 81,644 $ 4,403
Jun 20, 10 PM $ 0.0021
+1.06%
$ 81,846 $ 4,141
Jun 20, 7 PM $ 0.00204
-0.15%
$ 79,409 $ 3,368