Blum Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00366
+5.21%
$ 142,152 $ 5,092
May 2, 4 PM $ 0.00351
+1.75%
$ 136,446 $ 4,724
May 2, 3 PM $ 0.00361
+7.46%
$ 140,381 $ 4,401
May 2, 2 PM $ 0.00331
-4.20%
$ 128,617 $ 4,300
May 2, 1 PM $ 0.00343
-0.13%
$ 133,416 $ 4,124
May 2, 12 PM $ 0.00339
-3.39%
$ 131,834 $ 4,030
May 2, 11 AM $ 0.00346
+6.95%
$ 134,428 $ 3,232
May 2, 10 AM $ 0.00334
-3.23%
$ 129,862 $ 1,464
May 2, 9 AM $ 0.00346
+0.91%
$ 134,613 $ 1,605
May 2, 2 AM $ 0.00335
+0.00%
$ 130,230 $ 1,595
May 1, 11 PM $ 0.00334
+2.55%
$ 130,007 $ 1,727
May 1, 8 PM $ 0.00339
+0.00%
$ 131,783 $ 2,059
May 1, 7 PM $ 0.00342
+5.32%
$ 132,809 $ 2,197
May 1, 6 PM $ 0.00331
+3.17%
$ 128,574 $ 2,836
May 1, 4 PM $ 0.00327
-3.78%
$ 127,221 $ 5,529
May 1, 3 PM $ 0.0034
-0.60%
$ 132,237 $ 5,426
May 1, 11 AM $ 0.0033
+0.00%
$ 128,344 $ 5,820
May 1, 10 AM $ 0.00344
+0.00%
$ 133,841 $ 6,400
May 1, 9 AM $ 0.00328
-1.22%
$ 127,612 $ 6,612
May 1, 8 AM $ 0.00332
+0.38%
$ 129,030 $ 6,189
May 1, 6 AM $ 0.00335
+1.10%
$ 130,193 $ 6,163
May 1, 5 AM $ 0.00355
+2.31%
$ 137,900 $ 6,486
May 1, 3 AM $ 0.00341
+4.86%
$ 132,508 $ 5,785
May 1, 1 AM $ 0.00314
-7.88%
$ 122,056 $ 5,811
May 1, 12 AM $ 0.00358
+6.20%
$ 139,247 $ 5,855
Apr 30, 11 PM $ 0.00324
+0.00%
$ 126,110 $ 6,790
Apr 30, 10 PM $ 0.00392
+0.00%
$ -- $ 6,773
Apr 30, 9 PM $ 0.00397
+4.80%
$ 154,264 $ 6,443
Apr 30, 8 PM $ 0.00389
+0.00%
$ 151,318 $ 6,786
Apr 30, 7 PM $ 0.00419
+6.21%
$ 162,935 $ 5,133
Apr 30, 6 PM $ 0.00387
-6.50%
$ 150,584 $ 5,127
Apr 30, 5 PM $ 0.00411
+0.27%
$ 159,805 $ 2,388
Apr 30, 4 PM $ 0.00421
+0.00%
$ 163,541 $ 2,354
Apr 30, 2 PM $ 0.00404
-1.80%
$ 157,270 $ 2,129
Apr 30, 1 PM $ 0.00454
+0.00%
$ 176,630 $ 2,263
Apr 30, 12 PM $ 0.00453
+2.79%
$ 176,263 $ 2,414
Apr 30, 10 AM $ 0.00334
-23.25%
$ 129,996 $ 3,066
Apr 30, 9 AM $ 0.00417
-5.26%
$ 162,100 $ 1,750
Apr 30, 3 AM $ 0.00321
+0.00%
$ 124,694 $ 1,828
Apr 30, 2 AM $ 0.00319
+0.00%
$ 123,966 $ 1,833
Apr 29, 8 PM $ 0.00317
+0.00%
$ 123,379 $ 2,351
Apr 29, 2 PM $ 0.00325
+0.00%
$ 126,506 $ 2,986
Apr 29, 1 PM $ 0.00324
-4.26%
$ 126,103 $ 3,025
Apr 29, 12 PM $ 0.00325
-0.42%
$ 126,407 $ 3,280
Apr 29, 11 AM $ 0.00325
+0.70%
$ 126,435 $ 3,841
Apr 29, 10 AM $ 0.0032
+0.10%
$ 124,542 $ 3,746
Apr 29, 9 AM $ 0.00333
+2.14%
$ 129,391 $ 3,769
Apr 29, 8 AM $ 0.00312
-4.83%
$ 121,383 $ 3,325
Apr 29, 7 AM $ 0.0033
-2.03%
$ 128,195 $ 3,467
Apr 29, 4 AM $ 0.00327
+0.00%
$ 127,355 $ 3,233