Blum Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00201
+0.00%
$ 78,106 $ 3,206
Jun 20, 4 PM $ 0.00202
+0.00%
$ 78,633 $ 3,198
Jun 20, 3 PM $ 0.00202
-0.02%
$ 78,639 $ 3,464
Jun 20, 2 PM $ 0.00201
-0.30%
$ 78,154 $ 3,974
Jun 20, 1 PM $ 0.00209
+3.94%
$ 81,112 $ 5,690
Jun 20, 12 PM $ 0.00207
+0.00%
$ 80,376 $ 5,771
Jun 20, 11 AM $ 0.00208
-0.25%
$ 80,946 $ 5,930
Jun 20, 10 AM $ 0.00204
+1.69%
$ 79,439 $ 6,615
Jun 20, 9 AM $ 0.00205
-3.18%
$ 79,757 $ 6,721
Jun 20, 8 AM $ 0.00204
-3.08%
$ 79,292 $ 6,515
Jun 20, 7 AM $ 0.00207
+2.88%
$ 80,561 $ 6,709
Jun 20, 6 AM $ 0.00205
-0.36%
$ 79,749 $ 6,336
Jun 20, 5 AM $ 0.00205
+3.40%
$ 79,699 $ 5,885
Jun 20, 4 AM $ 0.00198
-1.93%
$ 76,856 $ 5,573
Jun 20, 3 AM $ 0.00202
+4.04%
$ 78,580 $ 5,881
Jun 20, 2 AM $ 0.00194
+0.00%
$ 75,450 $ 5,221
Jun 19, 10 PM $ 0.00188
+0.17%
$ 72,992 $ 5,042
Jun 19, 8 PM $ 0.00187
+0.00%
$ 72,809 $ 5,079
Jun 19, 7 PM $ 0.00189
+0.00%
$ 73,529 $ 5,189
Jun 19, 5 PM $ 0.00194
+0.00%
$ -- $ 5,122
Jun 19, 4 PM $ 0.00195
+1.00%
$ 75,692 $ 5,119
Jun 19, 3 PM $ 0.00193
-3.05%
$ 74,932 $ 4,613
Jun 19, 2 PM $ 0.00199
-0.60%
$ 77,210 $ 4,567
Jun 19, 1 PM $ 0.002
+1.03%
$ 77,599 $ 2,986
Jun 19, 11 AM $ 0.00187
+0.00%
$ 72,594 $ 817
Jun 19, 10 AM $ 0.00186
+0.00%
$ 72,419 $ 814
Jun 19, 9 AM $ 0.00185
+0.00%
$ 71,984 $ 803
Jun 19, 8 AM $ 0.00185
-2.66%
$ 72,060 $ 820
Jun 19, 7 AM $ 0.00182
-0.94%
$ 70,888 $ 437
Jun 19, 4 AM $ 0.00191
+4.12%
$ 74,211 $ 199
Jun 19, 2 AM $ 0.00183
-1.65%
$ 71,330 $ 205
Jun 19, 1 AM $ 0.00187
+0.00%
$ 72,597 $ 198
Jun 18, 2 PM $ 0.00185
-1.76%
$ 71,925 $ 873
Jun 18, 1 PM $ 0.00189
-0.56%
$ 73,341 $ 876
Jun 18, 11 AM $ 0.00191
+0.00%
$ 74,252 $ 928
Jun 17, 11 PM $ 0.00184
+0.00%
$ 71,663 $ 1,540
Jun 17, 9 PM $ 0.00191
-0.76%
$ 74,197 $ 1,416
Jun 17, 8 PM $ 0.00189
-0.35%
$ 73,639 $ 1,557
Jun 17, 7 PM $ 0.0019
-0.11%
$ 73,895 $ 1,499
Jun 17, 4 PM $ 0.00186
+0.00%
$ 72,222 $ 1,301
Jun 17, 3 PM $ 0.00186
-2.73%
$ 72,271 $ 1,265
Jun 17, 2 PM $ 0.00193
-0.01%
$ 74,964 $ 1,282
Jun 17, 1 PM $ 0.00187
+0.29%
$ 72,550 $ 1,301
Jun 17, 12 PM $ 0.00186
+0.26%
$ 72,267 $ 1,281
Jun 17, 11 AM $ 0.00187
+0.00%
$ 72,854 $ 1,287
Jun 17, 9 AM $ 0.00186
+0.00%
$ 72,482 $ 1,290
Jun 17, 7 AM $ 0.00185
+0.00%
$ 71,925 $ 1,335
Jun 17, 6 AM $ 0.00185
-1.26%
$ 71,930 $ 1,210
Jun 17, 5 AM $ 0.00188
+0.74%
$ 73,141 $ 1,153
Jun 17, 4 AM $ 0.00186
+0.05%
$ 72,314 $ 875