Blum Historical Data

BLUM Page 16
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.012
-0.37%
$ 467,227 $ 243
Feb 23, 12 AM $ 0.0121
+0.23%
$ 469,858 $ 227
Feb 22, 11 PM $ 0.0121
+0.24%
$ 470,564 $ 200
Feb 22, 10 PM $ 0.0121
+0.00%
$ 470,542 $ 186
Feb 22, 8 PM $ 0.0121
+0.25%
$ 468,969 $ 167
Feb 22, 7 PM $ 0.0121
+0.00%
$ 468,969 $ 156
Feb 22, 3 AM $ 0.0121
+0.00%
$ 470,399 $ 2,556
Feb 22, 2 AM $ 0.0118
+5.65%
$ 458,581 $ 1,051
Feb 22, 12 AM $ 0.0122
+0.49%
$ 476,251 $ 804
Feb 21, 11 PM $ 0.0122
-0.56%
$ 475,153 $ 791
Feb 21, 10 PM $ 0.0122
+0.25%
$ 475,779 $ 751
Feb 21, 9 PM $ 0.0123
-0.15%
$ 476,631 $ 717
Feb 21, 8 PM $ 0.0122
+0.00%
$ 476,046 $ 252
Feb 21, 6 PM $ 0.0122
-0.10%
$ 474,040 $ 234
Feb 21, 5 PM $ 0.0123
+0.00%
$ 477,700 $ 126
Feb 21, 3 PM $ 0.0123
+0.00%
$ 477,235 $ 106
Feb 21, 8 AM $ 0.0122
+0.16%
$ 474,376 $ 67
Feb 21, 12 AM $ 0.0123
+0.00%
$ 479,664 $ 6,062
Feb 20, 11 PM $ 0.0122
+0.05%
$ 473,962 $ 5,995
Feb 20, 10 PM $ 0.0122
+0.03%
$ 476,052 $ 5,949
Feb 20, 9 PM $ 0.0122
+0.00%
$ 473,591 $ 5,915
Feb 20, 8 PM $ 0.0122
-0.07%
$ 475,308 $ 5,897
Feb 20, 6 PM $ 0.0122
-1.44%
$ 474,009 $ 5,872
Feb 20, 5 PM $ 0.0121
+0.00%
$ 469,724 $ 5,138
Feb 20, 4 PM $ 0.0118
-3.59%
$ 460,374 $ 4,051
Feb 20, 1 PM $ 0.0122
+0.00%
$ 474,201 $ 3,553
Feb 20, 12 PM $ 0.0121
-0.77%
$ 472,446 $ 3,553
Feb 20, 11 AM $ 0.0122
+0.10%
$ 474,970 $ 3,074
Feb 20, 5 AM $ 0.0118
+0.00%
$ 458,054 $ 2,752
Feb 20, 1 AM $ 0.0124
+0.64%
$ 480,297 $ 2,220
Feb 20, 12 AM $ 0.0122
+0.00%
$ 473,883 $ 2,167
Feb 19, 11 PM $ 0.0122
-0.30%
$ 474,639 $ 2,161
Feb 19, 10 PM $ 0.0123
+0.06%
$ 477,809 $ 2,011
Feb 19, 9 PM $ 0.012
+0.00%
$ 468,592 $ 1,876
Feb 19, 7 PM $ 0.0123
+0.00%
$ 476,496 $ 1,605
Feb 19, 6 PM $ 0.0122
+7.61%
$ 475,915 $ 1,577
Feb 19, 1 PM $ 0.014
-2.25%
$ 542,973 $ 362
Feb 19, 8 AM $ 0.0165
+0.14%
$ 641,711 $ 2,361
Feb 19, 6 AM $ 0.0183
+0.00%
$ 711,883 $ 1,259
Feb 19, 5 AM $ 0.0191
+4.83%
$ 744,172 $ 914
Feb 19, 4 AM $ 0.0177
+0.00%
$ 686,437 $ 329
Feb 19, 12 AM $ 0.0125
+0.00%
$ 487,561 $ 19,773
Feb 18, 11 PM $ 0.0125
+0.04%
$ 485,549 $ 19,373
Feb 18, 10 PM $ 0.0124
+0.94%
$ 482,809 $ 19,289
Feb 18, 9 PM $ 0.0124
-0.05%
$ 482,714 $ 18,612
Feb 18, 8 PM $ 0.0126
+0.00%
$ 488,348 $ 17,720
Feb 18, 6 PM $ 0.0122
+0.00%
$ 473,510 $ 16,329
Feb 18, 1 PM $ 0.0125
-0.32%
$ 484,332 $ 14,654
Feb 18, 11 AM $ 0.0125
-0.41%
$ 484,600 $ 11,048
Feb 18, 10 AM $ 0.0124
+0.00%
$ 483,022 $ 9,879