Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00343
-3.35%
$ 133,327 $ 5,178
Apr 12, 2026 $ 0.00363
-10.39%
$ 141,025 $ 10,657
Apr 11, 2026 $ 0.00403
-2.45%
$ 156,751 $ 10,802
Apr 10, 2026 $ 0.00416
-6.69%
$ 161,880 $ 19,168
Apr 9, 2026 $ 0.00429
-26.67%
$ 166,829 $ 96,933
Apr 8, 2026 $ 0.00586
+97.26%
$ 228,060 $ 271,649
Apr 7, 2026 $ 0.00301
-2.18%
$ 117,051 $ 3,577
Apr 6, 2026 $ 0.00309
+4.50%
$ 120,228 $ 1,363
Apr 5, 2026 $ 0.00301
-4.28%
$ 117,048 $ 210
Apr 4, 2026 $ 0.00322
-0.40%
$ -- $ 1,030
Apr 3, 2026 $ 0.00319
+0.00%
$ 124,101 $ 1,291
Apr 2, 2026 $ 0.00317
-1.39%
$ 123,442 $ 570
Apr 1, 2026 $ 0.00323
+1.69%
$ 125,501 $ 731
Mar 31, 2026 $ 0.00323
+7.86%
$ 125,580 $ 918
Mar 30, 2026 $ 0.0031
+3.44%
$ 120,634 $ 1,427
Mar 29, 2026 $ 0.00314
-3.70%
$ 121,940 $ 1,358
Mar 28, 2026 $ 0.00321
+5.54%
$ 124,808 $ 1,272
Mar 27, 2026 $ 0.00303
-11.54%
$ 117,988 $ 2,769
Mar 26, 2026 $ 0.00317
-5.38%
$ 123,348 $ 2,730
Mar 25, 2026 $ 0.00349
+9.42%
$ 135,574 $ 2,145
Mar 24, 2026 $ 0.00334
-10.56%
$ 130,020 $ 1,267
Mar 23, 2026 $ 0.00337
-1.13%
$ 131,139 $ 2,058
Mar 22, 2026 $ 0.00308
-5.09%
$ 119,638 $ 2,448
Mar 21, 2026 $ 0.00339
+12.32%
$ 131,766 $ 2,863
Mar 20, 2026 $ 0.00305
-1.69%
$ 118,791 $ 6,001
Mar 19, 2026 $ 0.00325
-7.02%
$ 126,469 $ 1,551
Mar 18, 2026 $ 0.00354
-5.81%
$ 137,843 $ 2,335
Mar 17, 2026 $ 0.00353
-9.43%
$ 137,119 $ 6,252
Mar 16, 2026 $ 0.00385
-3.15%
$ 149,650 $ 610
Mar 15, 2026 $ 0.0038
+2.82%
$ 147,720 $ 3,222
Mar 14, 2026 $ 0.00368
-1.08%
$ 142,961 $ 5,429
Mar 13, 2026 $ 0.00394
+0.96%
$ 153,389 $ 3,394
Mar 12, 2026 $ 0.00393
-5.64%
$ 152,977 $ 4,215
Mar 11, 2026 $ 0.0042
-5.83%
$ 163,363 $ 6,430
Mar 10, 2026 $ 0.00448
+11.15%
$ 174,337 $ 9,068
Mar 9, 2026 $ 0.0041
+0.60%
$ 159,596 $ 11,542
Mar 8, 2026 $ 0.00411
+3.69%
$ 159,851 $ 9,618
Mar 7, 2026 $ 0.00396
+3.81%
$ 153,872 $ 4,023
Mar 6, 2026 $ 0.00383
+3.10%
$ 149,133 $ 6,075
Mar 5, 2026 $ 0.00378
-9.62%
$ 146,844 $ 2,144
Mar 4, 2026 $ 0.00409
-5.08%
$ 159,034 $ 13,224
Mar 3, 2026 $ 0.00416
-18.62%
$ 161,771 $ 46,777
Mar 2, 2026 $ 0.00507
-25.93%
$ 197,146 $ 24,737
Mar 1, 2026 $ 0.00682
-12.18%
$ 265,313 $ 5,230
Feb 28, 2026 $ 0.00779
-8.16%
$ 302,900 $ 52,743
Feb 27, 2026 $ 0.0112
+21.13%
$ 435,149 $ 6,654
Feb 26, 2026 $ 0.0119
-0.81%
$ -- $ 608
Feb 25, 2026 $ 0.0123
-0.04%
$ 476,820 $ 859
Feb 24, 2026 $ 0.0123
+1.72%
$ 477,414 $ 29
Feb 23, 2026 $ 0.0118
-2.48%
$ 457,145 $ 1,949