Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00192
+0.48%
$ 74,827 $ 522
May 30, 12 PM $ 0.00191
+0.79%
$ 74,102 $ 558
May 30, 11 AM $ 0.00188
+0.00%
$ 73,191 $ 535
May 30, 9 AM $ 0.00188
-4.34%
$ 72,988 $ 521
May 30, 8 AM $ 0.00196
+0.00%
$ 76,317 $ 759
May 30, 6 AM $ 0.00195
+0.07%
$ 75,697 $ 1,130
May 30, 4 AM $ 0.0019
+0.51%
$ 73,790 $ 1,317
May 29, 9 PM $ 0.00192
+5.69%
$ 74,562 $ 1,298
May 29, 8 PM $ 0.00181
+0.06%
$ 70,415 $ 1,286
May 29, 7 PM $ 0.00187
-1.05%
$ 72,899 $ 1,225
May 29, 6 PM $ 0.00188
+0.00%
$ 72,963 $ 1,285
May 29, 1 PM $ 0.00189
+0.08%
$ 73,537 $ 2,093
May 29, 11 AM $ 0.00194
+0.00%
$ 75,278 $ 2,233
May 29, 9 AM $ 0.00195
-2.40%
$ 75,979 $ 2,228
May 29, 8 AM $ 0.002
+6.14%
$ 77,791 $ 2,011
May 29, 7 AM $ 0.00188
-0.61%
$ 73,220 $ 1,898
May 29, 6 AM $ 0.0019
+4.94%
$ 73,941 $ 1,780
May 29, 5 AM $ 0.00181
+1.18%
$ 70,417 $ 1,727
May 29, 2 AM $ 0.0019
+0.00%
$ 73,773 $ 2,241
May 29, 1 AM $ 0.0019
-3.41%
$ 73,739 $ 2,243
May 29, 12 AM $ 0.00196
+0.00%
$ 76,368 $ 2,684
May 28, 8 PM $ 0.00195
-0.02%
$ 75,945 $ 2,723
May 28, 7 PM $ 0.00193
+0.00%
$ 74,979 $ 2,709
May 28, 6 PM $ 0.0019
-3.52%
$ 73,876 $ 2,785
May 28, 5 PM $ 0.00189
+0.06%
$ 73,642 $ 2,841
May 28, 4 PM $ 0.002
-0.37%
$ 77,775 $ 2,932
May 28, 3 PM $ 0.00201
-1.29%
$ 78,021 $ 3,033
May 28, 2 PM $ 0.00204
+0.73%
$ 79,275 $ 2,966
May 28, 12 PM $ 0.00199
+0.15%
$ 77,401 $ 2,337
May 28, 11 AM $ 0.00199
-0.31%
$ 77,277 $ 2,966
May 28, 10 AM $ 0.00199
+0.00%
$ 77,528 $ 4,414
May 28, 8 AM $ 0.00197
+0.00%
$ 76,727 $ 4,411
May 28, 7 AM $ 0.00197
+4.37%
$ 76,676 $ 4,409
May 28, 6 AM $ 0.00188
-3.60%
$ 73,059 $ 4,111
May 28, 5 AM $ 0.00195
-2.02%
$ 75,713 $ 4,187
May 28, 4 AM $ 0.00198
-3.37%
$ 77,073 $ 4,226
May 28, 3 AM $ 0.00206
+1.93%
$ 80,066 $ 3,873
May 28, 2 AM $ 0.00202
+0.73%
$ 78,586 $ 3,956
May 28, 1 AM $ 0.00216
+2.61%
$ 83,978 $ 4,971
May 28, 12 AM $ 0.00207
+0.00%
$ 80,661 $ 4,427
May 27, 11 PM $ 0.00207
+0.00%
$ 80,330 $ 4,449
May 27, 8 PM $ 0.0021
+0.29%
$ 81,648 $ 4,706
May 27, 7 PM $ 0.00209
+0.00%
$ 81,320 $ 4,725
May 27, 6 PM $ 0.00209
+0.00%
$ 81,422 $ 4,850
May 27, 5 PM $ 0.00212
+2.87%
$ 82,436 $ 4,881
May 27, 4 PM $ 0.00206
-1.47%
$ 80,146 $ 5,502
May 27, 3 PM $ 0.00208
-2.19%
$ 80,883 $ 5,198
May 27, 12 PM $ 0.00206
-3.88%
$ 80,219 $ 6,328
May 27, 11 AM $ 0.00216
+0.91%
$ 84,060 $ 8,878
May 27, 7 AM $ 0.00211
+0.00%
$ 82,051 $ 8,365