Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.00163
+1.94%
$ 143,459 $ 1,839
Aug 11, 3 AM $ 0.00164
+0.00%
$ 144,316 $ 413
Aug 10, 9 PM $ 0.00163
-0.79%
$ 143,690 $ 1,904
Aug 10, 8 PM $ 0.00165
+0.12%
$ 145,176 $ 1,892
Aug 10, 7 PM $ 0.00165
+1.02%
$ 144,795 $ 1,868
Aug 10, 6 PM $ 0.00163
-1.56%
$ 143,136 $ 1,485
Aug 10, 4 PM $ 0.00163
+0.42%
$ 143,728 $ 1,409
Aug 10, 3 PM $ 0.00161
-0.47%
$ 141,511 $ 1,358
Aug 10, 2 PM $ 0.00162
-0.88%
$ 142,824 $ 1,224
Aug 10, 1 PM $ 0.00165
+2.56%
$ 145,253 $ 711
Aug 10, 12 PM $ 0.00161
-1.10%
$ 141,402 $ 732
Aug 10, 11 AM $ 0.00164
-1.88%
$ 143,823 $ 728
Aug 10, 8 AM $ 0.00167
-0.32%
$ 146,632 $ 541
Aug 10, 5 AM $ 0.00167
+0.85%
$ 146,875 $ 449
Aug 10, 4 AM $ 0.00166
-0.28%
$ 145,606 $ 416
Aug 10, 2 AM $ 0.00167
-0.27%
$ 146,454 $ 144
Aug 9, 8 PM $ 0.00167
+0.33%
$ 147,037 $ 1,172
Aug 9, 7 PM $ 0.00168
-0.16%
$ 147,922 $ 1,161
Aug 9, 6 PM $ 0.00168
+0.07%
$ 147,617 $ 1,148
Aug 9, 4 PM $ 0.00168
-1.31%
$ -- $ 1,089
Aug 9, 2 PM $ 0.00167
-0.09%
$ 146,966 $ 1,061
Aug 9, 11 AM $ 0.00168
+0.36%
$ 147,362 $ 1,047
Aug 9, 9 AM $ 0.00167
+1.34%
$ 146,538 $ 1,028
Aug 9, 7 AM $ 0.00166
+0.00%
$ 146,366 $ 987
Aug 9, 6 AM $ 0.00166
-0.65%
$ 145,752 $ 986
Aug 9, 5 AM $ 0.00167
-0.18%
$ 146,607 $ 977
Aug 9, 4 AM $ 0.00163
+0.00%
$ 143,201 $ 316
Aug 9, 12 AM $ 0.00166
+0.00%
$ 146,486 $ 325
Aug 8, 11 PM $ 0.00165
-1.29%
$ 145,549 $ 160
Aug 8, 9 PM $ 0.00163
+0.00%
$ 143,673 $ 140
Aug 8, 8 PM $ 0.00162
-2.09%
$ 142,912 $ 137
Aug 8, 6 PM $ 0.00163
-0.63%
$ 143,428 $ 168
Aug 8, 5 PM $ 0.00164
+1.00%
$ 144,518 $ 157
Aug 8, 4 PM $ 0.00163
+0.00%
$ 143,163 $ 145
Aug 8, 2 PM $ 0.00163
-0.02%
$ 143,533 $ 144
Aug 8, 1 PM $ 0.00163
+0.86%
$ 143,546 $ 135
Aug 8, 11 AM $ 0.00164
-0.86%
$ 144,449 $ 120
Aug 8, 9 AM $ 0.00164
-0.90%
$ 144,191 $ 335
Aug 8, 5 AM $ 0.00163
+0.00%
$ 143,781 $ 575
Aug 8, 3 AM $ 0.00164
+0.71%
$ 144,133 $ 564
Aug 8, 2 AM $ 0.00164
+0.00%
$ 144,042 $ 794
Aug 7, 9 PM $ 0.00164
-2.22%
$ 144,332 $ 851
Aug 7, 8 PM $ 0.00164
+0.62%
$ 144,357 $ 769
Aug 7, 2 PM $ 0.00163
+0.32%
$ 143,826 $ 1,532
Aug 7, 1 PM $ 0.00163
-0.08%
$ 143,360 $ 1,526
Aug 7, 11 AM $ 0.00163
-0.14%
$ 143,377 $ 1,481
Aug 7, 10 AM $ 0.00163
-0.07%
$ 143,583 $ 1,614
Aug 7, 8 AM $ 0.00163
-0.91%
$ 143,796 $ 1,311
Aug 7, 1 AM $ 0.00161
-0.11%
$ 141,868 $ 1,216
Aug 7, 12 AM $ 0.00162
+0.05%
$ 142,421 $ 1,177