Blum Historical Data

BLUM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0125
-0.37%
$ 487,011 $ 35,051
Feb 15, 11 PM $ 0.0126
+0.31%
$ 488,571 $ 34,454
Feb 15, 10 PM $ 0.0126
-0.18%
$ 488,423 $ 33,771
Feb 15, 8 PM $ 0.0126
-0.37%
$ 488,830 $ 32,452
Feb 15, 7 PM $ 0.0126
-0.24%
$ 489,375 $ 32,069
Feb 15, 6 PM $ 0.0125
+0.46%
$ 487,446 $ 31,699
Feb 15, 5 PM $ 0.0125
+62.82%
$ 485,969 $ 25,194
Feb 15, 4 PM $ 0.00725
-42.18%
$ 281,975 $ 14,759
Feb 15, 3 PM $ 0.0126
-0.13%
$ 499,440 $ 17,589
Feb 15, 2 PM $ 0.0126
+0.71%
$ 490,542 $ 13,992
Feb 15, 1 PM $ 0.0125
-1.37%
$ 486,310 $ 11,958
Feb 15, 12 PM $ 0.0126
+0.00%
$ 491,433 $ 7,243
Feb 15, 11 AM $ 0.0127
+0.28%
$ 493,917 $ 7,238
Feb 15, 10 AM $ 0.0127
+2.71%
$ 494,617 $ 5,715
Feb 15, 8 AM $ 0.0124
+0.00%
$ 481,297 $ 7,651
Feb 15, 7 AM $ 0.0124
-0.03%
$ 482,384 $ 7,558
Feb 15, 6 AM $ 0.0124
+0.12%
$ 483,279 $ 7,360
Feb 15, 5 AM $ 0.0124
-0.03%
$ 481,309 $ 7,182
Feb 15, 4 AM $ 0.0124
-0.19%
$ 482,897 $ 5,514
Feb 15, 3 AM $ 0.0125
+0.45%
$ 485,958 $ 5,189
Feb 15, 1 AM $ 0.0124
-0.07%
$ 481,741 $ 67,151
Feb 15, 12 AM $ 0.0124
-0.37%
$ 480,637 $ 66,868
Feb 14, 11 PM $ 0.0124
+1.06%
$ 483,736 $ 66,292
Feb 14, 10 PM $ 0.0125
+0.79%
$ 485,690 $ 65,875
Feb 14, 9 PM $ 0.0124
-0.34%
$ 481,897 $ 65,494
Feb 14, 8 PM $ 0.0125
+0.90%
$ 485,394 $ 64,923
Feb 14, 7 PM $ 0.0124
-0.30%
$ 481,387 $ 61,903
Feb 14, 6 PM $ 0.0125
+0.84%
$ 484,946 $ 61,365
Feb 14, 5 PM $ 0.0123
+4.44%
$ 479,188 $ 60,022
Feb 14, 4 PM $ 0.0119
-5.14%
$ 454,432 $ 53,506
Feb 14, 3 PM $ 0.0126
-0.38%
$ 491,300 $ 47,782
Feb 14, 2 PM $ 0.0127
-0.22%
$ 493,207 $ 45,264
Feb 14, 1 PM $ 0.0127
-0.31%
$ 493,914 $ 43,867
Feb 14, 12 PM $ 0.0127
-0.61%
$ 493,022 $ 42,090
Feb 14, 11 AM $ 0.0127
-0.03%
$ 494,828 $ 40,911
Feb 14, 10 AM $ 0.0127
+0.97%
$ 495,111 $ 39,267
Feb 14, 9 AM $ 0.0126
-0.14%
$ 490,198 $ 37,468
Feb 14, 8 AM $ 0.0126
+0.30%
$ 491,651 $ 37,502
Feb 14, 7 AM $ 0.0126
-0.15%
$ 490,152 $ 36,558
Feb 14, 6 AM $ 0.0126
-0.87%
$ 489,310 $ 36,311
Feb 14, 5 AM $ 0.0127
+0.03%
$ 494,198 $ 35,644
Feb 14, 4 AM $ 0.0127
+1.26%
$ 492,813 $ 30,577
Feb 14, 3 AM $ 0.0125
-0.06%
$ 487,601 $ 28,653
Feb 14, 2 AM $ 0.0126
-1.07%
$ 488,141 $ 35,306
Feb 14, 1 AM $ 0.0127
-0.10%
$ 494,331 $ 25,851
Feb 14, 12 AM $ 0.0127
+0.41%
$ 493,897 $ 20,867
Feb 13, 11 PM $ 0.0126
-0.70%
$ 489,512 $ 17,189
Feb 13, 10 PM $ 0.0126
-0.21%
$ 491,907 $ 15,084
Feb 13, 9 PM $ 0.0127
-0.25%
$ 493,571 $ 14,972
Feb 13, 8 PM $ 0.0127
+1.12%
$ 493,984 $ 13,622