Blum Historical Data

BLUM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0127
-0.25%
$ 493,571 $ 14,972
Feb 13, 8 PM $ 0.0127
+1.12%
$ 493,984 $ 13,622
Feb 13, 7 PM $ 0.0126
+0.00%
$ 488,750 $ 13,340
Feb 13, 6 PM $ 0.0126
+0.56%
$ 490,136 $ 13,310
Feb 13, 5 PM $ 0.0126
+0.34%
$ 488,710 $ 12,169
Feb 13, 4 PM $ 0.0125
+0.08%
$ 485,927 $ 11,900
Feb 13, 3 PM $ 0.0125
+0.39%
$ 487,757 $ 11,624
Feb 13, 2 PM $ 0.0125
-0.67%
$ 484,671 $ 9,857
Feb 13, 1 PM $ 0.0126
+1.41%
$ 488,144 $ 9,603
Feb 13, 12 PM $ 0.0124
+0.32%
$ 482,227 $ 8,682
Feb 13, 11 AM $ 0.0123
-3.66%
$ 477,467 $ 7,041
Feb 13, 4 AM $ 0.0129
+0.00%
$ 499,762 $ 1,087
Feb 13, 2 AM $ 0.0128
-0.35%
$ 498,600 $ 60,872
Feb 12, 11 PM $ 0.0128
-0.07%
$ 498,613 $ 60,990
Feb 12, 10 PM $ 0.0128
+0.00%
$ 496,839 $ 60,956
Feb 12, 8 PM $ 0.0129
+1.30%
$ 500,312 $ 60,419
Feb 12, 7 PM $ 0.0127
+1.59%
$ 495,165 $ 58,522
Feb 12, 6 PM $ 0.0125
-1.91%
$ 487,416 $ 55,000
Feb 12, 5 PM $ 0.0128
+0.00%
$ 496,640 $ 55,255
Feb 12, 4 PM $ 0.0127
+0.38%
$ 495,456 $ 55,038
Feb 12, 3 PM $ 0.013
+1.03%
$ 505,852 $ 56,034
Feb 12, 2 PM $ 0.0129
+3.87%
$ 500,731 $ 52,590
Feb 12, 1 PM $ 0.0125
+1.12%
$ 486,506 $ 43,429
Feb 12, 12 PM $ 0.0124
-1.01%
$ 481,086 $ 41,335
Feb 12, 11 AM $ 0.0124
-0.42%
$ 481,385 $ 39,775
Feb 12, 10 AM $ 0.0124
-0.39%
$ 483,090 $ 34,310
Feb 12, 9 AM $ 0.0125
+1.21%
$ 485,075 $ 32,459
Feb 12, 8 AM $ 0.0123
-0.37%
$ 479,318 $ 31,370
Feb 12, 6 AM $ 0.0124
+0.47%
$ 482,766 $ 31,137
Feb 12, 5 AM $ 0.0124
+0.16%
$ 482,968 $ 26,300
Feb 12, 4 AM $ 0.0123
-0.31%
$ 479,859 $ 25,450
Feb 12, 3 AM $ 0.0124
+0.03%
$ 480,618 $ 25,077
Feb 12, 2 AM $ 0.0124
-0.52%
$ 480,526 $ 65,318
Feb 12, 1 AM $ 0.0124
+1.18%
$ 483,161 $ 63,320
Feb 12, 12 AM $ 0.0123
-0.34%
$ 477,407 $ 57,049
Feb 11, 11 PM $ 0.0124
+0.84%
$ 479,343 $ 55,194
Feb 11, 10 PM $ 0.0123
-0.77%
$ 477,874 $ 45,781
Feb 11, 9 PM $ 0.0124
-0.20%
$ 481,224 $ 42,571
Feb 11, 8 PM $ 0.0124
+0.89%
$ 482,391 $ 41,212
Feb 11, 7 PM $ 0.0123
+0.22%
$ 479,877 $ 38,896
Feb 11, 6 PM $ 0.0124
+0.40%
$ 482,171 $ 38,764
Feb 11, 5 PM $ 0.0123
-0.66%
$ 478,728 $ 38,197
Feb 11, 4 PM $ 0.0124
+1.40%
$ 481,411 $ 37,138
Feb 11, 2 PM $ 0.0123
-0.31%
$ 477,421 $ 33,108
Feb 11, 1 PM $ 0.0124
+1.09%
$ 483,659 $ 29,483
Feb 11, 12 PM $ 0.0123
-0.40%
$ 477,232 $ 29,080
Feb 11, 11 AM $ 0.0123
-0.04%
$ 479,588 $ 27,634
Feb 11, 10 AM $ 0.0124
+0.63%
$ 481,590 $ 18,593
Feb 11, 9 AM $ 0.0122
-0.99%
$ 475,034 $ 15,534
Feb 11, 8 AM $ 0.0123
-1.02%
$ 478,901 $ 15,276