Blum Historical Data

BLUM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0122
-0.99%
$ 475,034 $ 15,534
Feb 11, 8 AM $ 0.0123
-1.02%
$ 478,901 $ 15,276
Feb 11, 7 AM $ 0.0124
-0.82%
$ 483,839 $ 15,193
Feb 11, 6 AM $ 0.0126
+0.64%
$ 487,965 $ 13,093
Feb 11, 5 AM $ 0.0124
-0.35%
$ 481,947 $ 12,476
Feb 11, 4 AM $ 0.0124
+0.13%
$ 483,239 $ 11,922
Feb 11, 3 AM $ 0.0123
-1.00%
$ 478,741 $ 11,512
Feb 11, 2 AM $ 0.0124
+0.24%
$ 482,448 $ 134,107
Feb 11, 1 AM $ 0.0124
-1.08%
$ 481,882 $ 133,023
Feb 11, 12 AM $ 0.0126
+0.63%
$ 489,002 $ 126,169
Feb 10, 11 PM $ 0.0125
+0.00%
$ 484,929 $ 125,216
Feb 10, 10 PM $ 0.0126
-0.13%
$ 488,209 $ 125,490
Feb 10, 9 PM $ 0.0126
+0.77%
$ 489,426 $ 125,254
Feb 10, 8 PM $ 0.0124
+0.07%
$ 483,956 $ 123,811
Feb 10, 7 PM $ 0.0124
+0.00%
$ 483,389 $ 122,203
Feb 10, 6 PM $ 0.0124
-0.71%
$ 483,518 $ 122,288
Feb 10, 5 PM $ 0.0125
+0.31%
$ 487,171 $ 115,945
Feb 10, 4 PM $ 0.0125
+1.13%
$ 487,677 $ 108,363
Feb 10, 3 PM $ 0.0125
+0.23%
$ 485,194 $ 107,030
Feb 10, 2 PM $ 0.0124
-0.02%
$ 482,601 $ 106,917
Feb 10, 1 PM $ 0.0124
-0.91%
$ 483,360 $ 106,516
Feb 10, 12 PM $ 0.0125
+1.03%
$ 487,250 $ 105,690
Feb 10, 11 AM $ 0.0124
-1.33%
$ 482,877 $ 101,056
Feb 10, 10 AM $ 0.0126
-1.25%
$ 490,016 $ 97,470
Feb 10, 9 AM $ 0.0127
-0.87%
$ 495,420 $ 96,537
Feb 10, 8 AM $ 0.0129
+4.29%
$ 500,942 $ 80,036
Feb 10, 7 AM $ 0.0123
-0.76%
$ 479,949 $ 76,947
Feb 10, 6 AM $ 0.0124
+0.00%
$ 481,386 $ 76,881
Feb 10, 5 AM $ 0.0124
+0.00%
$ 481,565 $ 76,753
Feb 10, 4 AM $ 0.0124
+0.10%
$ 480,993 $ 77,171
Feb 10, 3 AM $ 0.0124
+0.02%
$ 483,587 $ 76,344
Feb 10, 2 AM $ 0.0126
+1.84%
$ 490,064 $ 72,891
Feb 10, 1 AM $ 0.0124
+0.58%
$ 480,508 $ 67,682
Feb 10, 12 AM $ 0.0124
-0.15%
$ 481,277 $ 61,943
Feb 9, 11 PM $ 0.0124
-0.68%
$ 482,303 $ 52,737
Feb 9, 10 PM $ 0.0125
-0.45%
$ 485,709 $ 45,970
Feb 9, 9 PM $ 0.0125
+1.61%
$ 487,502 $ 39,212
Feb 9, 8 PM $ 0.0124
-0.37%
$ 483,082 $ 37,526
Feb 9, 7 PM $ 0.0125
+0.30%
$ 487,706 $ 35,202
Feb 9, 6 PM $ 0.0125
+0.47%
$ 487,808 $ 30,272
Feb 9, 5 PM $ 0.0124
+0.24%
$ 481,640 $ 28,278
Feb 9, 4 PM $ 0.0124
+0.28%
$ 483,404 $ 24,690
Feb 9, 3 PM $ 0.0124
+0.98%
$ 483,137 $ 21,910
Feb 9, 2 PM $ 0.0123
-0.61%
$ 477,820 $ 19,492
Feb 9, 1 PM $ 0.0124
+0.64%
$ 480,725 $ 18,962
Feb 9, 12 PM $ 0.0123
+0.22%
$ 478,744 $ 18,629
Feb 9, 11 AM $ 0.0123
+0.00%
$ 478,738 $ 18,253
Feb 9, 10 AM $ 0.0123
-0.67%
$ 477,759 $ 17,877
Feb 9, 9 AM $ 0.0124
-0.39%
$ 482,183 $ 10,364
Feb 9, 7 AM $ 0.0125
-0.09%
$ 484,876 $ 8,171