Blum Historical Data

BLUM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0123
+0.22%
$ 478,744 $ 18,629
Feb 9, 11 AM $ 0.0123
+0.00%
$ 478,738 $ 18,253
Feb 9, 10 AM $ 0.0123
-0.67%
$ 477,759 $ 17,877
Feb 9, 9 AM $ 0.0124
-0.39%
$ 482,183 $ 10,364
Feb 9, 7 AM $ 0.0125
-0.09%
$ 484,876 $ 8,171
Feb 9, 6 AM $ 0.0125
+0.00%
$ 484,443 $ 8,060
Feb 9, 5 AM $ 0.0125
-0.40%
$ 485,936 $ 7,869
Feb 9, 4 AM $ 0.0125
+0.05%
$ 487,806 $ 7,766
Feb 9, 3 AM $ 0.0125
-0.09%
$ 487,174 $ 7,160
Feb 9, 2 AM $ 0.0126
+0.33%
$ 489,536 $ 45,092
Feb 9, 12 AM $ 0.0125
+0.27%
$ 487,225 $ 45,395
Feb 8, 11 PM $ 0.0125
-0.51%
$ 484,773 $ 43,845
Feb 8, 10 PM $ 0.0125
-0.40%
$ 485,161 $ 42,552
Feb 8, 9 PM $ 0.0125
-0.05%
$ 486,189 $ 42,056
Feb 8, 8 PM $ 0.0125
-0.19%
$ 485,625 $ 39,961
Feb 8, 7 PM $ 0.0125
+0.03%
$ 487,024 $ 39,621
Feb 8, 6 PM $ 0.0125
-0.97%
$ 487,568 $ 39,715
Feb 8, 5 PM $ 0.0125
-0.44%
$ 487,811 $ 39,012
Feb 8, 4 PM $ 0.0126
-0.21%
$ 488,752 $ 38,702
Feb 8, 3 PM $ 0.0125
-0.03%
$ 487,626 $ 38,430
Feb 8, 2 PM $ 0.0126
+1.84%
$ 488,579 $ 37,701
Feb 8, 1 PM $ 0.0123
-0.34%
$ 478,376 $ 35,296
Feb 8, 12 PM $ 0.0123
-0.79%
$ 479,062 $ 34,992
Feb 8, 11 AM $ 0.0125
+1.73%
$ 484,480 $ 33,584
Feb 8, 10 AM $ 0.0122
-4.00%
$ 476,110 $ 30,972
Feb 8, 9 AM $ 0.0127
-0.45%
$ 494,837 $ 13,648
Feb 8, 8 AM $ 0.0128
+0.00%
$ 497,788 $ 12,571
Feb 8, 7 AM $ 0.0128
-0.18%
$ 497,833 $ 12,532
Feb 8, 6 AM $ 0.0128
+0.12%
$ 499,111 $ 12,343
Feb 8, 5 AM $ 0.0128
-0.16%
$ 497,718 $ 12,258
Feb 8, 4 AM $ 0.0128
-0.18%
$ 499,300 $ 11,464
Feb 8, 3 AM $ 0.0129
+0.15%
$ 500,596 $ 9,915
Feb 8, 2 AM $ 0.0129
+0.28%
$ 501,016 $ 30,762
Feb 8, 1 AM $ 0.0128
-0.33%
$ 499,152 $ 30,358
Feb 8, 12 AM $ 0.0129
-0.01%
$ 502,328 $ 30,470
Feb 7, 11 PM $ 0.0129
+0.59%
$ 502,556 $ 29,711
Feb 7, 9 PM $ 0.0128
-0.13%
$ 498,841 $ 29,434
Feb 7, 8 PM $ 0.0128
-0.08%
$ 498,434 $ 29,027
Feb 7, 7 PM $ 0.0128
+0.02%
$ 497,149 $ 28,298
Feb 7, 6 PM $ 0.0128
+0.24%
$ 497,488 $ 28,107
Feb 7, 5 PM $ 0.0128
+1.00%
$ 499,600 $ 26,855
Feb 7, 4 PM $ 0.0127
-0.53%
$ 493,456 $ 20,456
Feb 7, 3 PM $ 0.0127
-0.33%
$ 495,729 $ 20,225
Feb 7, 2 PM $ 0.0128
+1.37%
$ 497,422 $ 18,987
Feb 7, 1 PM $ 0.0127
-0.98%
$ 494,235 $ 17,077
Feb 7, 12 PM $ 0.0127
+0.20%
$ 493,654 $ 14,697
Feb 7, 11 AM $ 0.0126
-0.67%
$ 491,573 $ 14,576
Feb 7, 10 AM $ 0.0127
+0.00%
$ 493,933 $ 11,852
Feb 7, 9 AM $ 0.0127
+0.00%
$ 494,018 $ 11,839
Feb 7, 8 AM $ 0.0127
-0.36%
$ 495,373 $ 11,759