Blum Historical Data

BLUM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0127
+0.00%
$ 494,018 $ 11,839
Feb 7, 8 AM $ 0.0127
-0.36%
$ 495,373 $ 11,759
Feb 7, 7 AM $ 0.0128
-0.98%
$ 498,078 $ 11,642
Feb 7, 6 AM $ 0.0129
+0.26%
$ 503,357 $ 11,237
Feb 7, 5 AM $ 0.0129
-0.12%
$ 503,332 $ 10,855
Feb 7, 4 AM $ 0.013
+0.32%
$ 504,056 $ 10,608
Feb 7, 3 AM $ 0.0129
+0.00%
$ 501,974 $ 43,405
Feb 7, 2 AM $ 0.0129
+0.28%
$ 501,223 $ 43,501
Feb 7, 1 AM $ 0.0129
-0.03%
$ 500,557 $ 43,039
Feb 7, 12 AM $ 0.0129
+0.00%
$ 499,790 $ 42,412
Feb 6, 11 PM $ 0.0129
+0.00%
$ 500,096 $ 42,399
Feb 6, 10 PM $ 0.0129
-0.68%
$ 501,724 $ 42,141
Feb 6, 9 PM $ 0.013
-0.36%
$ 506,201 $ 42,243
Feb 6, 8 PM $ 0.013
-0.61%
$ 504,100 $ 40,589
Feb 6, 6 PM $ 0.013
-0.55%
$ 505,878 $ 39,710
Feb 6, 5 PM $ 0.013
+1.01%
$ 504,072 $ 39,578
Feb 6, 4 PM $ 0.0128
+0.05%
$ 498,944 $ 34,288
Feb 6, 3 PM $ 0.0128
-0.25%
$ 499,495 $ 34,231
Feb 6, 1 PM $ 0.0128
-0.26%
$ 497,742 $ 32,825
Feb 6, 12 PM $ 0.0129
-1.76%
$ 501,076 $ 33,093
Feb 6, 11 AM $ 0.0131
-0.60%
$ 508,470 $ 31,990
Feb 6, 10 AM $ 0.0131
+2.53%
$ 510,345 $ 31,540
Feb 6, 9 AM $ 0.0128
+0.18%
$ 497,634 $ 27,261
Feb 6, 8 AM $ 0.0128
+0.33%
$ 497,784 $ 22,905
Feb 6, 7 AM $ 0.0128
+0.39%
$ 497,908 $ 22,575
Feb 6, 6 AM $ 0.0128
-1.05%
$ 497,690 $ 22,162
Feb 6, 5 AM $ 0.0129
+0.31%
$ 502,518 $ 16,617
Feb 6, 4 AM $ 0.0129
+0.56%
$ 509,129 $ 15,691
Feb 6, 3 AM $ 0.0129
+0.79%
$ 502,180 $ 13,240
Feb 6, 2 AM $ 0.0128
-0.53%
$ 496,689 $ 53,676
Feb 6, 1 AM $ 0.0129
-0.65%
$ 500,912 $ 52,991
Feb 6, 12 AM $ 0.013
-3.30%
$ 504,529 $ 50,780
Feb 5, 11 PM $ 0.0134
-0.65%
$ 521,661 $ 50,589
Feb 5, 10 PM $ 0.0134
+1.70%
$ 522,773 $ 48,406
Feb 5, 9 PM $ 0.0133
+0.44%
$ 515,766 $ 42,063
Feb 5, 8 PM $ 0.0133
-0.23%
$ 516,667 $ 39,217
Feb 5, 7 PM $ 0.0133
+0.47%
$ 517,239 $ 38,977
Feb 5, 6 PM $ 0.0133
-0.41%
$ 516,166 $ 33,393
Feb 5, 5 PM $ 0.0132
-0.81%
$ 513,524 $ 31,735
Feb 5, 4 PM $ 0.0134
+1.59%
$ 520,143 $ 31,185
Feb 5, 3 PM $ 0.0131
+0.64%
$ 511,176 $ 22,110
Feb 5, 2 PM $ 0.0134
-0.05%
$ 519,574 $ 21,661
Feb 5, 1 PM $ 0.0134
-0.02%
$ 520,225 $ 21,331
Feb 5, 12 PM $ 0.0134
+0.70%
$ 520,444 $ 21,118
Feb 5, 11 AM $ 0.0133
-1.80%
$ 518,978 $ 20,721
Feb 5, 10 AM $ 0.0136
-0.34%
$ 527,650 $ 19,515
Feb 5, 9 AM $ 0.0136
+0.94%
$ 529,059 $ 18,568
Feb 5, 8 AM $ 0.0135
-0.22%
$ 525,171 $ 14,996
Feb 5, 7 AM $ 0.0135
+1.19%
$ 526,173 $ 14,812
Feb 5, 6 AM $ 0.0134
+0.08%
$ 519,509 $ 12,658