Blum Historical Data

BLUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0137
+0.38%
$ 533,768 $ 21,492
Feb 1, 7 PM $ 0.0137
+0.06%
$ 533,781 $ 20,809
Feb 1, 6 PM $ 0.0138
+0.96%
$ 535,836 $ 19,934
Feb 1, 5 PM $ 0.0136
+0.08%
$ 530,421 $ 19,376
Feb 1, 4 PM $ 0.0136
+0.00%
$ 530,174 $ 19,407
Feb 1, 3 PM $ 0.0137
+0.29%
$ 533,501 $ 19,271
Feb 1, 2 PM $ 0.0138
-0.26%
$ 535,092 $ 18,679
Feb 1, 1 PM $ 0.0138
-0.27%
$ 535,089 $ 15,021
Feb 1, 12 PM $ 0.0138
+0.12%
$ 536,781 $ 14,359
Feb 1, 11 AM $ 0.0138
-0.36%
$ 535,902 $ 14,041
Feb 1, 10 AM $ 0.0139
+0.00%
$ 539,509 $ 8,137
Feb 1, 9 AM $ 0.0138
-0.70%
$ 536,701 $ 8,128
Feb 1, 8 AM $ 0.0138
+0.65%
$ 538,306 $ 6,134
Feb 1, 7 AM $ 0.0137
-0.16%
$ 532,274 $ 4,182
Feb 1, 6 AM $ 0.0137
-0.47%
$ 532,899 $ 3,893
Feb 1, 5 AM $ 0.0138
+3.08%
$ 534,835 $ 2,845
Feb 1, 4 AM $ 0.0135
-1.73%
$ 523,829 $ 2,183
Feb 1, 3 AM $ 0.0138
+0.27%
$ 534,875 $ 1,864
Feb 1, 2 AM $ 0.0137
-0.27%
$ 532,132 $ 24,508
Feb 1, 1 AM $ 0.0138
+0.36%
$ 535,236 $ 24,349
Feb 1, 12 AM $ 0.0138
+0.71%
$ 536,583 $ 24,333
Jan 31, 10 PM $ 0.0137
-0.17%
$ 530,918 $ 23,028
Jan 31, 9 PM $ 0.0137
+0.52%
$ 530,874 $ 22,607
Jan 31, 8 PM $ 0.0135
+1.16%
$ 525,825 $ 22,173
Jan 31, 7 PM $ 0.0133
-0.40%
$ 516,936 $ 18,273
Jan 31, 6 PM $ 0.0134
+0.82%
$ 519,170 $ 16,550
Jan 31, 5 PM $ 0.0132
-4.18%
$ 511,747 $ 13,537
Jan 31, 4 PM $ 0.0138
+0.60%
$ 534,961 $ 10,109
Jan 31, 3 PM $ 0.0137
+0.49%
$ 531,087 $ 4,088
Jan 31, 2 PM $ 0.0136
-3.38%
$ 528,861 $ 3,692
Jan 31, 1 PM $ 0.0141
+0.53%
$ 548,455 $ 2,151
Jan 31, 12 PM $ 0.014
-0.81%
$ 544,979 $ 1,513
Jan 31, 11 AM $ 0.0141
+0.00%
$ 549,731 $ 1,104
Jan 31, 10 AM $ 0.014
+0.00%
$ 544,100 $ 278
Jan 31, 9 AM $ 0.0141
+0.00%
$ 547,123 $ 261
Jan 31, 8 AM $ 0.0141
-0.05%
$ 550,235 $ 216
Jan 30, 7 AM $ 0.0143
-0.51%
$ 557,229 $ 13,962
Jan 30, 6 AM $ 0.0142
+1.25%
$ 553,982 $ 11,128
Jan 30, 5 AM $ 0.0141
+0.30%
$ 549,718 $ 10,733
Jan 30, 4 AM $ 0.0141
+0.00%
$ 549,237 $ 10,403
Jan 30, 3 AM $ 0.0141
-0.07%
$ 549,268 $ 10,341
Jan 30, 2 AM $ 0.0142
+0.15%
$ 551,192 $ 44,914
Jan 29, 5 AM $ 0.0143
+0.06%
$ 555,548 $ 15,982
Jan 29, 4 AM $ 0.0143
+0.32%
$ 555,519 $ 15,929
Jan 29, 3 AM $ 0.0142
-1.60%
$ 553,042 $ 15,358
Jan 29, 2 AM $ 0.0144
-1.78%
$ 558,324 $ 44,969
Jan 29, 1 AM $ 0.0146
+1.03%
$ 568,691 $ 43,250
Jan 29, 12 AM $ 0.0145
+0.94%
$ 563,659 $ 41,825
Jan 28, 11 PM $ 0.0143
+2.06%
$ 556,029 $ 41,392
Jan 28, 10 PM $ 0.0147
-0.46%
$ 571,472 $ 39,801