Blum Historical Data

BLUM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0156
+0.00%
$ 607,556 $ 764
Jan 23, 9 AM $ 0.0156
+0.00%
$ 606,323 $ 732
Jan 23, 8 AM $ 0.0157
+0.01%
$ 609,421 $ 638
Jan 23, 7 AM $ 0.0157
+0.07%
$ 609,878 $ 330
Jan 23, 6 AM $ 0.0157
+0.00%
$ 609,900 $ 161
Jan 23, 5 AM $ 0.0157
-0.06%
$ 609,640 $ 6,112
Jan 23, 4 AM $ 0.0155
-1.20%
$ 603,696 $ 5,367
Jan 23, 3 AM $ 0.0157
+1.17%
$ 610,913 $ 4,786
Jan 23, 2 AM $ 0.0154
+0.19%
$ 597,985 $ 10,536
Jan 22, 10 PM $ 0.0155
+0.65%
$ 604,091 $ 10,502
Jan 22, 9 PM $ 0.0154
+0.86%
$ 598,785 $ 9,970
Jan 22, 6 PM $ 0.0153
-0.59%
$ 593,982 $ 8,811
Jan 22, 5 PM $ 0.0154
-0.37%
$ 597,436 $ 8,567
Jan 22, 4 PM $ 0.0154
+1.65%
$ 600,417 $ 8,370
Jan 22, 3 PM $ 0.0153
-0.64%
$ 595,215 $ 7,724
Jan 22, 2 PM $ 0.0154
-1.19%
$ 600,339 $ 7,427
Jan 22, 12 PM $ 0.0155
-1.79%
$ 600,878 $ 6,490
Jan 22, 11 AM $ 0.0158
+0.00%
$ 614,582 $ 6,019
Jan 22, 10 AM $ 0.0159
-0.45%
$ 618,416 $ 5,888
Jan 22, 9 AM $ 0.016
+0.47%
$ 621,395 $ 5,115
Jan 22, 7 AM $ 0.016
+0.00%
$ 620,826 $ 4,624
Jan 22, 5 AM $ 0.016
+0.00%
$ 620,974 $ 4,567
Jan 22, 4 AM $ 0.0161
+0.00%
$ 625,820 $ 2,995
Jan 22, 2 AM $ 0.0161
+0.00%
$ 626,414 $ 81,048
Jan 21, 11 PM $ 0.0161
-1.00%
$ 628,039 $ 81,046
Jan 21, 10 PM $ 0.0163
-0.38%
$ 635,128 $ 80,848
Jan 21, 9 PM $ 0.0164
-0.72%
$ 638,260 $ 80,891
Jan 21, 8 PM $ 0.0166
+0.02%
$ 644,689 $ 79,605
Jan 21, 7 PM $ 0.0166
-0.63%
$ 645,500 $ 78,369
Jan 21, 6 PM $ 0.0169
+1.87%
$ 655,294 $ 77,931
Jan 21, 5 PM $ 0.0165
-1.40%
$ 640,958 $ 76,577
Jan 21, 4 PM $ 0.0167
+1.23%
$ 650,389 $ 77,385
Jan 21, 3 PM $ 0.0165
+0.24%
$ 643,098 $ 64,867
Jan 21, 2 PM $ 0.0166
+3.22%
$ 644,496 $ 58,517
Jan 21, 1 PM $ 0.0163
+2.49%
$ 632,677 $ 55,528
Jan 21, 12 PM $ 0.016
-5.21%
$ 622,522 $ 53,647
Jan 21, 11 AM $ 0.0164
-0.17%
$ 637,947 $ 50,584
Jan 21, 10 AM $ 0.0164
-0.19%
$ 636,065 $ 50,476
Jan 21, 9 AM $ 0.0164
+0.36%
$ 635,865 $ 50,530
Jan 21, 8 AM $ 0.0163
+4.63%
$ 632,309 $ 46,190
Jan 21, 7 AM $ 0.0155
-0.91%
$ 604,182 $ 27,204
Jan 21, 6 AM $ 0.0158
+2.95%
$ 614,721 $ 23,963
Jan 21, 5 AM $ 0.0154
+0.62%
$ 599,094 $ 18,851
Jan 21, 4 AM $ 0.0153
-0.06%
$ 595,812 $ 18,262
Jan 21, 3 AM $ 0.0153
-0.12%
$ 594,696 $ 18,072
Jan 21, 2 AM $ 0.0152
+1.17%
$ 591,868 $ 70,714
Jan 21, 1 AM $ 0.0153
+1.13%
$ 596,010 $ 61,482
Jan 21, 12 AM $ 0.0151
+0.10%
$ 588,369 $ 61,065
Jan 20, 11 PM $ 0.0151
-0.79%
$ 586,517 $ 60,555
Jan 20, 10 PM $ 0.0152
+0.49%
$ 593,025 $ 60,462